История дневной ставки MDL /MWK с Среда, 17 Март 2004.
Максимально было достигнуто
1 молдавский лей = 98.8194 малавийская квача
минимум на
1 молдавский лей = 8.5273 малавийская квача
Date | MDL/MWK |
---|---|
98.0705 | |
97.3341 | |
98.5415 | |
98.0677 | |
98.7873 | |
98.2442 | |
95.1867 | |
95.4897 | |
95.4115 | |
94.5525 | |
94.3950 | |
94.9831 | |
94.5186 | |
95.0994 | |
95.0836 | |
95.3374 | |
96.2721 | |
97.4088 | |
95.8348 | |
95.4195 | |
95.3122 | |
95.7510 | |
94.7484 | |
94.7369 | |
62.2798 | |
62.4098 | |
63.0332 | |
63.2854 | |
64.1140 | |
63.6145 | |
59.4617 | |
59.7421 | |
61.9379 | |
61.2048 | |
60.0394 | |
60.9851 | |
60.8220 | |
61.7805 | |
59.3337 | |
59.6141 | |
60.3324 | |
58.3741 | |
57.6691 | |
57.4241 | |
56.6645 | |
57.2968 | |
57.5364 | |
57.6938 | |
57.8151 | |
58.0379 | |
57.6297 | |
57.4917 | |
57.1752 | |
57.0821 | |
57.3370 | |
56.1827 | |
54.1318 | |
54.4318 | |
54.9032 | |
54.8320 | |
54.7453 | |
54.8228 | |
54.3068 | |
53.7695 | |
53.5322 | |
53.5033 | |
53.2093 | |
53.1520 | |
53.0504 | |
52.5510 | |
53.4068 | |
53.5759 | |
53.5661 | |
53.2279 | |
53.3547 | |
52.8404 | |
52.8101 | |
52.5697 | |
52.7518 | |
52.5497 | |
53.0331 | |
53.1502 | |
53.0935 | |
53.0150 | |
53.4231 | |
53.4449 | |
53.1017 | |
53.1840 | |
53.2495 | |
53.2200 | |
53.4284 | |
53.7362 | |
53.1791 | |
53.2876 | |
53.7593 | |
43.0122 | |
42.7639 | |
42.7924 | |
43.0448 | |
43.5816 | |
44.1228 | |
44.1951 | |
44.2971 | |
43.8628 | |
43.9285 | |
44.9564 | |
45.0945 | |
44.9405 | |
44.9907 | |
45.5187 | |
45.3791 | |
45.4895 | |
45.5212 | |
45.8831 | |
45.6821 | |
45.8442 | |
46.2193 | |
46.2163 | |
46.0039 | |
46.1159 | |
46.3582 | |
46.6019 | |
46.8241 | |
46.7170 | |
47.2254 | |
47.0598 | |
46.6457 | |
46.2486 | |
46.2940 | |
46.3928 | |
46.1648 | |
46.1109 | |
45.9839 | |
46.3957 | |
45.7548 | |
45.5918 | |
44.7707 | |
45.0821 | |
44.8399 | |
44.9333 | |
44.7926 | |
44.6205 | |
45.2919 | |
45.3073 | |
45.2860 | |
44.9702 | |
45.0874 | |
44.8579 | |
44.8491 | |
44.2965 | |
43.7325 | |
43.9427 | |
43.4664 | |
43.8051 | |
44.3129 | |
44.3717 | |
44.6156 | |
44.6995 | |
44.6091 | |
44.7784 | |
44.7017 | |
44.8564 | |
44.5079 | |
44.5482 | |
44.9649 | |
45.0789 | |
44.7650 | |
44.7435 | |
44.7473 | |
44.3935 | |
44.4071 | |
44.5375 | |
44.5143 | |
44.2304 | |
44.2954 | |
44.5335 | |
44.6168 | |
44.4935 | |
44.6860 | |
44.6024 | |
45.3726 | |
45.2998 | |
45.2744 | |
45.2816 | |
45.3966 | |
45.2876 | |
45.1569 | |
44.8213 | |
44.2828 | |
43.3836 | |
43.4049 | |
42.7462 | |
42.9992 | |
42.7342 | |
43.2872 | |
43.3180 | |
42.4901 | |
41.6465 | |
41.5686 | |
41.5971 | |
41.2698 | |
40.6690 | |
41.8547 | |
40.8943 | |
39.4514 | |
40.6725 | |
40.9289 | |
41.8158 | |
42.6994 | |
42.2173 | |
41.2075 | |
41.8939 | |
42.0696 | |
42.4804 | |
41.9053 | |
42.1432 | |
42.5865 | |
43.0455 | |
42.8503 | |
43.0196 | |
42.5596 | |
42.4246 | |
42.1207 | |
42.2972 | |
42.4103 | |
42.1509 | |
42.2485 | |
41.9884 | |
42.3508 | |
42.1030 | |
41.5760 | |
41.2922 | |
40.9014 | |
41.6354 | |
40.8763 | |
40.9039 | |
40.9614 | |
41.4324 | |
41.9315 | |
41.2918 | |
42.5303 | |
43.5133 | |
43.3414 | |
42.6291 | |
42.1766 | |
41.8906 | |
41.9677 | |
41.2982 | |
41.6141 | |
39.9649 | |
40.1588 | |
40.3092 | |
41.0873 | |
41.1462 | |
40.7352 | |
41.0348 | |
41.6403 | |
41.7551 | |
42.0579 | |
42.0096 | |
42.6985 | |
42.5790 | |
42.6289 | |
42.5563 | |
42.5466 | |
42.8136 | |
42.6488 | |
42.5725 | |
42.6476 | |
41.8879 | |
45.3965 | |
43.1261 | |
42.4285 | |
42.8533 | |
43.3860 | |
42.2149 | |
42.3954 | |
42.6014 | |
42.5283 | |
42.4829 | |
42.6852 | |
42.6657 | |
42.9289 | |
42.9268 | |
43.2298 | |
43.1587 | |
43.3093 | |
43.3881 | |
43.3874 | |
43.5632 | |
43.9756 | |
43.8189 | |
43.6270 | |
43.5459 | |
43.5358 | |
43.2720 | |
43.0001 | |
44.8661 | |
43.0745 | |
46.1998 | |
43.2542 | |
42.6255 | |
43.1233 | |
43.6205 | |
43.3719 | |
44.5909 | |
43.9554 | |
44.3953 | |
44.1202 | |
43.9875 | |
43.9827 | |
43.9479 | |
43.8091 | |
43.3962 | |
43.4009 | |
43.8337 | |
43.3902 | |
43.6571 | |
43.4907 | |
43.0540 | |
42.9308 | |
42.4559 | |
42.4339 | |
42.2462 | |
42.6088 | |
41.9619 | |
42.2948 | |
42.1947 | |
41.4069 | |
41.0840 | |
41.5439 | |
41.8973 | |
41.8212 | |
41.6884 | |
41.5947 | |
41.3774 | |
41.2949 | |
41.1457 | |
40.9842 | |
40.9246 | |
40.7580 | |
40.6554 | |
40.4855 | |
40.5199 | |
40.3798 | |
40.0090 | |
40.0713 | |
39.9845 | |
40.0233 | |
39.6531 | |
40.0858 | |
39.9901 | |
39.8353 | |
39.9076 | |
39.6368 | |
39.3043 | |
38.7721 | |
38.1449 | |
37.6782 | |
37.9587 | |
37.6511 | |
37.4224 | |
37.4632 | |
37.0943 | |
36.8978 | |
36.7204 | |
36.5759 | |
36.5338 | |
36.4450 | |
36.7177 | |
36.4214 | |
36.0941 | |
36.2181 | |
36.2375 | |
36.3733 | |
36.3637 | |
36.1380 | |
36.1803 | |
36.0679 | |
35.7965 | |
35.9400 | |
36.1795 | |
36.5608 | |
36.0544 | |
36.1887 | |
36.4212 | |
36.5744 | |
36.6634 | |
36.6255 | |
36.6087 | |
36.7883 | |
36.5584 | |
36.6405 | |
36.6948 | |
36.6412 | |
36.5898 | |
36.5892 | |
36.3470 | |
36.0006 | |
36.2198 | |
36.0266 | |
35.9849 | |
35.9424 | |
35.9194 | |
34.8146 | |
35.3900 | |
35.4776 | |
35.3764 | |
34.7663 | |
34.6444 | |
34.5233 | |
34.6882 | |
34.7029 | |
35.0013 | |
34.8515 | |
34.5519 | |
35.1916 | |
36.5836 | |
37.3425 | |
37.4453 | |
37.4473 | |
35.8033 | |
35.7092 | |
34.5188 | |
33.0410 | |
33.2219 | |
33.1307 | |
32.6288 | |
32.2972 | |
31.4234 | |
30.2947 | |
29.7445 | |
29.3318 | |
28.6550 | |
28.2976 | |
27.7972 | |
27.8634 | |
27.9838 | |
28.1590 | |
27.4043 | |
27.7491 | |
28.0614 | |
28.9040 | |
29.1936 | |
29.2476 | |
28.7783 | |
28.1932 | |
26.9898 | |
27.4655 | |
24.4567 | |
24.0121 | |
24.0371 | |
23.5458 | |
23.6842 | |
23.1344 | |
24.0904 | |
24.1731 | |
24.5806 | |
24.4248 | |
24.8707 | |
24.7090 | |
24.3626 | |
24.2469 | |
24.2621 | |
25.2029 | |
25.2206 | |
24.4602 | |
23.4805 | |
24.2373 | |
24.2843 | |
24.5824 | |
23.9283 | |
23.9578 | |
24.6255 | |
25.4605 | |
25.8981 | |
27.3305 | |
28.6904 | |
29.8719 | |
29.9693 | |
30.3958 | |
31.2137 | |
32.3193 | |
32.8031 | |
32.1804 | |
30.4263 | |
30.7894 | |
31.2107 | |
31.2163 | |
29.9943 | |
27.2587 | |
27.4892 | |
27.8630 | |
27.5263 | |
27.5518 | |
27.7032 | |
28.2372 | |
28.4372 | |
28.8108 | |
28.8833 | |
28.5137 | |
28.4133 | |
28.2337 | |
28.1065 | |
28.1750 | |
28.1548 | |
28.0710 | |
28.2217 | |
28.3697 | |
28.3499 | |
28.9688 | |
28.8907 | |
29.1305 | |
29.1786 | |
29.1161 | |
29.4386 | |
29.4374 | |
30.8054 | |
30.4757 | |
30.5981 | |
31.3315 | |
31.7821 | |
31.0933 | |
31.0819 | |
31.3687 | |
31.7129 | |
31.8441 | |
33.0520 | |
33.0605 | |
33.4705 | |
32.5913 | |
32.5876 | |
33.1748 | |
33.3978 | |
31.8077 | |
31.2817 | |
31.6608 | |
30.9824 | |
30.8683 | |
30.6886 | |
29.0418 | |
28.9007 | |
28.4095 | |
28.3678 | |
27.9080 | |
26.1315 | |
25.8178 | |
25.7170 | |
25.7851 | |
26.1434 | |
25.9299 | |
26.0565 | |
26.1237 | |
26.9034 | |
26.6807 | |
26.5130 | |
26.2769 | |
26.1687 | |
26.4781 | |
26.3723 | |
26.1383 | |
26.3424 | |
26.6833 | |
29.0346 | |
32.3777 | |
32.0339 | |
32.5698 | |
33.7897 | |
32.6872 | |
31.9846 | |
31.2451 | |
31.3857 | |
30.7317 | |
30.8124 | |
30.5386 | |
31.1088 | |
30.5030 | |
29.8233 | |
29.9326 | |
29.3744 | |
28.6093 | |
27.1327 | |
26.7752 | |
26.9871 | |
27.6978 | |
26.8086 | |
26.8645 | |
26.5508 | |
26.4325 | |
26.1151 | |
25.3330 | |
25.5758 | |
25.7716 | |
25.2853 | |
25.5862 | |
24.6624 | |
24.6227 | |
23.8543 | |
23.9413 | |
22.6983 | |
22.2965 | |
22.1292 | |
21.9722 | |
22.2304 | |
21.9345 | |
21.8844 | |
22.0127 | |
22.0471 | |
21.9273 | |
22.1194 | |
22.2007 | |
22.4462 | |
21.7672 | |
21.7319 | |
21.6442 | |
21.2265 | |
21.2776 | |
17.5446 | |
14.2603 | |
14.0955 | |
14.1406 | |
14.0800 | |
14.0980 | |
13.9947 | |
14.0956 | |
13.9724 | |
14.0216 | |
14.1033 | |
13.9904 | |
14.1118 | |
13.5149 | |
14.0102 | |
13.9521 | |
13.6889 | |
13.8915 | |
13.9404 | |
13.8804 | |
13.9162 | |
14.0807 | |
13.9183 | |
13.9351 | |
13.9384 | |
14.0361 | |
14.1969 | |
14.5168 | |
14.1697 | |
14.3034 | |
13.9509 | |
14.1091 | |
13.9002 | |
14.2382 | |
13.7174 | |
14.1066 | |
14.1757 | |
13.9936 | |
13.8882 | |
13.3020 | |
13.1660 | |
13.1147 | |
13.1068 | |
13.0850 | |
13.1885 | |
13.0680 | |
12.7737 | |
13.2452 | |
13.1772 | |
12.9383 | |
12.8171 | |
13.0297 | |
13.1606 | |
13.2480 | |
13.0916 | |
13.1836 | |
12.9205 | |
12.6418 | |
12.7393 | |
12.6269 | |
12.6719 | |
12.5842 | |
12.7373 | |
12.5408 | |
12.7520 | |
12.6754 | |
12.7217 | |
12.4686 | |
12.1642 | |
12.2890 | |
12.4131 | |
12.3494 | |
12.5071 | |
12.5474 | |
12.2413 | |
12.3691 | |
12.8889 | |
12.9142 | |
13.1807 | |
12.8474 | |
12.8596 | |
12.9427 | |
12.9920 | |
12.7505 | |
12.5580 | |
12.3786 | |
12.1931 | |
12.1926 | |
12.4752 | |
12.2500 | |
12.4979 | |
12.7672 | |
12.4740 | |
12.3582 | |
12.2673 | |
11.8534 | |
11.8031 | |
11.7137 | |
11.6920 | |
11.6848 | |
11.7158 | |
11.7551 | |
11.8698 | |
11.8853 | |
11.8044 | |
11.9076 | |
12.0468 | |
12.1876 | |
12.2573 | |
12.1430 | |
12.2417 | |
12.1027 | |
12.0482 | |
11.7994 | |
11.7403 | |
11.8422 | |
11.8321 | |
11.5122 | |
11.4661 | |
11.6713 | |
11.8296 | |
11.8711 | |
12.0064 | |
11.7837 | |
11.7907 | |
11.8469 | |
12.6000 | |
12.7288 | |
12.9004 | |
12.7732 | |
12.8469 | |
12.7686 | |
12.8024 | |
12.7666 | |
12.7003 | |
12.6061 | |
11.9536 | |
12.6618 | |
12.4486 | |
12.5192 | |
12.5890 | |
12.6142 | |
12.4906 | |
12.6850 | |
12.6375 | |
12.6706 | |
12.5376 | |
12.3911 | |
12.5534 | |
12.8625 | |
12.9172 | |
13.0078 | |
13.0297 | |
12.8872 | |
12.5846 | |
12.7188 | |
12.5692 | |
12.5761 | |
12.6368 | |
12.4063 | |
12.8147 | |
12.7480 | |
12.7860 | |
12.7912 | |
13.0161 | |
13.1026 | |
13.1240 | |
13.2898 | |
13.4158 | |
13.4509 | |
13.4451 | |
13.5560 | |
13.5942 | |
13.6804 | |
13.7704 | |
13.8229 | |
13.6398 | |
13.8391 | |
13.8026 | |
13.6240 | |
13.7759 | |
13.7816 | |
13.7282 | |
13.7147 | |
13.8130 | |
13.8285 | |
13.8365 | |
13.9147 | |
13.7382 | |
13.5603 | |
14.4783 | |
14.6030 | |
14.7805 | |
14.6502 | |
14.7398 | |
14.8196 | |
14.7152 | |
14.4661 | |
14.4725 | |
14.4843 | |
14.4026 | |
14.2937 | |
14.1441 | |
14.0051 | |
13.9166 | |
13.8277 | |
13.6520 | |
13.5649 | |
13.6035 | |
13.4959 | |
13.5068 | |
13.5160 | |
13.4240 | |
13.3683 | |
13.3268 | |
13.4516 | |
13.2811 | |
13.0125 | |
12.5967 | |
12.4314 | |
12.3782 | |
12.4687 | |
12.3905 | |
12.3620 | |
12.3068 | |
12.4790 | |
12.2508 | |
12.2496 | |
12.1633 | |
12.3921 | |
12.4151 | |
12.4439 | |
12.3321 | |
12.3938 | |
12.3409 | |
12.2881 | |
12.1405 | |
12.0350 | |
12.2155 | |
12.1207 | |
12.3701 | |
12.0291 | |
11.8819 | |
11.7887 | |
11.5634 | |
11.4767 | |
11.6788 | |
11.7556 | |
11.5910 | |
11.5517 | |
11.5098 | |
11.5098 | |
11.4934 | |
11.4550 | |
11.3365 | |
11.3380 | |
11.5741 | |
11.4303 | |
11.1774 | |
11.1643 | |
11.3575 | |
11.5085 | |
11.3453 | |
11.2345 | |
11.1465 | |
11.1086 | |
11.1533 | |
11.1451 | |
11.0878 | |
10.9058 | |
10.8463 | |
10.9044 | |
11.0772 | |
10.8572 | |
10.7887 | |
10.7037 | |
10.6570 | |
10.6757 | |
10.5327 | |
11.0090 | |
10.7296 | |
10.6610 | |
10.5495 | |
10.3948 | |
10.4796 | |
10.4867 | |
10.4257 | |
10.3555 | |
10.3634 | |
10.4044 | |
10.3942 | |
10.2772 | |
10.4368 | |
10.3222 | |
10.2974 | |
10.2333 | |
10.3089 | |
10.2117 | |
10.3433 | |
10.3308 | |
10.2788 | |
10.2928 | |
10.3163 | |
10.4563 | |
10.4409 | |
10.4022 | |
10.2278 | |
10.3955 | |
10.4448 | |
9.6081 | |
9.9783 | |
9.9693 | |
10.0996 | |
10.0925 | |
10.1079 | |
10.0135 | |
9.8809 | |
9.8935 | |
9.8379 | |
9.8870 | |
9.8690 | |
9.8917 | |
9.7185 | |
9.8518 | |
9.8779 | |
9.8621 | |
9.6946 | |
9.7182 | |
9.5743 | |
9.6476 | |
9.6169 | |
9.7944 | |
9.7264 | |
9.7115 | |
9.6418 | |
9.5909 | |
9.5141 | |
9.5289 | |
9.5837 | |
9.8136 | |
9.7500 | |
9.7693 | |
9.8463 | |
9.8558 | |
9.8676 | |
9.8638 | |
9.7460 | |
9.7718 | |
9.8965 | |
9.8579 | |
9.9006 | |
9.9606 | |
9.8027 | |
9.8150 | |
9.8710 | |
9.8961 | |
9.9164 | |
9.8579 | |
9.9304 | |
9.8163 | |
9.7384 | |
9.6375 | |
9.4750 | |
9.3706 | |
9.0451 | |
9.0183 | |
8.9632 | |
8.9579 | |
8.8699 | |
8.8706 | |
8.9758 | |
8.8039 | |
8.8002 | |
8.6106 | |
8.5710 | |
8.5406 | |
8.6262 | |
8.6729 | |
8.6674 | |
8.6171 | |
8.5888 | |
8.7164 | |
8.7460 | |
8.7274 | |
8.7328 | |
8.7162 | |
8.7153 | |
8.7145 | |
8.7110 | |
8.7440 | |
8.7318 | |
8.5908 | |
8.7392 | |
8.7437 | |
8.8016 | |
8.8725 | |
8.9051 | |
8.9744 | |
9.0503 | |
8.9734 | |
9.0837 | |
9.0485 | |
8.8302 | |
9.0833 | |
8.9115 | |
9.1106 | |
9.1672 | |
8.9905 | |
9.1230 | |
9.1573 | |
9.1031 | |
9.3306 | |
9.2700 | |
9.0119 | |
9.0612 | |
9.1389 | |
9.1181 | |
9.4723 | |
9.5247 | |
9.6421 | |
9.3516 | |
9.1580 | |
9.1275 | |
9.4016 | |
8.8166 |