Istoria de rate de zi cu zi MDL /MWK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 98.9230 kwacha malawiană
minim asupra
1 leu moldovenesc = 8.5273 kwacha malawiană
Istoria Prețul de MWK / MDL
Date | MDL/MWK |
| 98.0705 |
| 97.3341 |
| 98.5415 |
| 98.0677 |
| 98.7873 |
| 98.2442 |
| 95.1867 |
| 95.4897 |
| 95.4115 |
| 94.5525 |
| 94.3950 |
| 94.9831 |
| 94.5186 |
| 95.0994 |
| 95.0836 |
| 95.3374 |
| 96.2721 |
| 97.4088 |
| 95.8348 |
| 95.4195 |
| 95.3122 |
| 95.7510 |
| 94.7484 |
| 94.7369 |
| 62.2798 |
| 62.4098 |
| 63.0332 |
| 63.2854 |
| 64.1140 |
| 63.6145 |
| 59.4617 |
| 59.7421 |
| 61.9379 |
| 61.2048 |
| 60.0394 |
| 60.9851 |
| 60.8220 |
| 61.7805 |
| 59.3337 |
| 59.6141 |
| 60.3324 |
| 58.3741 |
| 57.6691 |
| 57.4241 |
| 56.6645 |
| 57.2968 |
| 57.5364 |
| 57.6938 |
| 57.8151 |
| 58.0379 |
| 57.6297 |
| 57.4917 |
| 57.1752 |
| 57.0821 |
| 57.3370 |
| 56.1827 |
| 54.1318 |
| 54.4318 |
| 54.9032 |
| 54.8320 |
| 54.7453 |
| 54.8228 |
| 54.3068 |
| 53.7695 |
| 53.5322 |
| 53.5033 |
| 53.2093 |
| 53.1520 |
| 53.0504 |
| 52.5510 |
| 53.4068 |
| 53.5759 |
| 53.5661 |
| 53.2279 |
| 53.3547 |
| 52.8404 |
| 52.8101 |
| 52.5697 |
| 52.7518 |
| 52.5497 |
| 53.0331 |
| 53.1502 |
| 53.0935 |
| 53.0150 |
| 53.4231 |
| 53.4449 |
| 53.1017 |
| 53.1840 |
| 53.2495 |
| 53.2200 |
| 53.4284 |
| 53.7362 |
| 53.1791 |
| 53.2876 |
| 53.7593 |
| 43.0122 |
| 42.7639 |
| 42.7924 |
| 43.0448 |
| 43.5816 |
| 44.1228 |
| 44.1951 |
| 44.2971 |
| 43.8628 |
| 43.9285 |
| 44.9564 |
| 45.0945 |
| 44.9405 |
| 44.9907 |
| 45.5187 |
| 45.3791 |
| 45.4895 |
| 45.5212 |
| 45.8831 |
| 45.6821 |
| 45.8442 |
| 46.2193 |
| 46.2163 |
| 46.0039 |
| 46.1159 |
| 46.3582 |
| 46.6019 |
| 46.8241 |
| 46.7170 |
| 47.2254 |
| 47.0598 |
| 46.6457 |
| 46.2486 |
| 46.2940 |
| 46.3928 |
| 46.1648 |
| 46.1109 |
| 45.9839 |
| 46.3957 |
| 45.7548 |
| 45.5918 |
| 44.7707 |
| 45.0821 |
| 44.8399 |
| 44.9333 |
| 44.7926 |
| 44.6205 |
| 45.2919 |
| 45.3073 |
| 45.2860 |
| 44.9702 |
| 45.0874 |
| 44.8579 |
| 44.8491 |
| 44.2965 |
| 43.7325 |
| 43.9427 |
| 43.4664 |
| 43.8051 |
| 44.3129 |
| 44.3717 |
| 44.6156 |
| 44.6995 |
| 44.6091 |
| 44.7784 |
| 44.7017 |
| 44.8564 |
| 44.5079 |
| 44.5482 |
| 44.9649 |
| 45.0789 |
| 44.7650 |
| 44.7435 |
| 44.7473 |
| 44.3935 |
| 44.4071 |
| 44.5375 |
| 44.5143 |
| 44.2304 |
| 44.2954 |
| 44.5335 |
| 44.6168 |
| 44.4935 |
| 44.6860 |
| 44.6024 |
| 45.3726 |
| 45.2998 |
| 45.2744 |
| 45.2816 |
| 45.3966 |
| 45.2876 |
| 45.1569 |
| 44.8213 |
| 44.2828 |
| 43.3836 |
| 43.4049 |
| 42.7462 |
| 42.9992 |
| 42.7342 |
| 43.2872 |
| 43.3180 |
| 42.4901 |
| 41.6465 |
| 41.5686 |
| 41.5971 |
| 41.2698 |
| 40.6690 |
| 41.8547 |
| 40.8943 |
| 39.4514 |
| 40.6725 |
| 40.9289 |
| 41.8158 |
| 42.6994 |
| 42.2173 |
| 41.2075 |
| 41.8939 |
| 42.0696 |
| 42.4804 |
| 41.9053 |
| 42.1432 |
| 42.5865 |
| 43.0455 |
| 42.8503 |
| 43.0196 |
| 42.5596 |
| 42.4246 |
| 42.1207 |
| 42.2972 |
| 42.4103 |
| 42.1509 |
| 42.2485 |
| 41.9884 |
| 42.3508 |
| 42.1030 |
| 41.5760 |
| 41.2922 |
| 40.9014 |
| 41.6354 |
| 40.8763 |
| 40.9039 |
| 40.9614 |
| 41.4324 |
| 41.9315 |
| 41.2918 |
| 42.5303 |
| 43.5133 |
| 43.3414 |
| 42.6291 |
| 42.1766 |
| 41.8906 |
| 41.9677 |
| 41.2982 |
| 41.6141 |
| 39.9649 |
| 40.1588 |
| 40.3092 |
| 41.0873 |
| 41.1462 |
| 40.7352 |
| 41.0348 |
| 41.6403 |
| 41.7551 |
| 42.0579 |
| 42.0096 |
| 42.6985 |
| 42.5790 |
| 42.6289 |
| 42.5563 |
| 42.5466 |
| 42.8136 |
| 42.6488 |
| 42.5725 |
| 42.6476 |
| 41.8879 |
| 45.3965 |
| 43.1261 |
| 42.4285 |
| 42.8533 |
| 43.3860 |
| 42.2149 |
| 42.3954 |
| 42.6014 |
| 42.5283 |
| 42.4829 |
| 42.6852 |
| 42.6657 |
| 42.9289 |
| 42.9268 |
| 43.2298 |
| 43.1587 |
| 43.3093 |
| 43.3881 |
| 43.3874 |
| 43.5632 |
| 43.9756 |
| 43.8189 |
| 43.6270 |
| 43.5459 |
| 43.5358 |
| 43.2720 |
| 43.0001 |
| 44.8661 |
| 43.0745 |
| 46.1998 |
| 43.2542 |
| 42.6255 |
| 43.1233 |
| 43.6205 |
| 43.3719 |
| 44.5909 |
| 43.9554 |
| 44.3953 |
| 44.1202 |
| 43.9875 |
| 43.9827 |
| 43.9479 |
| 43.8091 |
| 43.3962 |
| 43.4009 |
| 43.8337 |
| 43.3902 |
| 43.6571 |
| 43.4907 |
| 43.0540 |
| 42.9308 |
| 42.4559 |
| 42.4339 |
| 42.2462 |
| 42.6088 |
| 41.9619 |
| 42.2948 |
| 42.1947 |
| 41.4069 |
| 41.0840 |
| 41.5439 |
| 41.8973 |
| 41.8212 |
| 41.6884 |
| 41.5947 |
| 41.3774 |
| 41.2949 |
| 41.1457 |
| 40.9842 |
| 40.9246 |
| 40.7580 |
| 40.6554 |
| 40.4855 |
| 40.5199 |
| 40.3798 |
| 40.0090 |
| 40.0713 |
| 39.9845 |
| 40.0233 |
| 39.6531 |
| 40.0858 |
| 39.9901 |
| 39.8353 |
| 39.9076 |
| 39.6368 |
| 39.3043 |
| 38.7721 |
| 38.1449 |
| 37.6782 |
| 37.9587 |
| 37.6511 |
| 37.4224 |
| 37.4632 |
| 37.0943 |
| 36.8978 |
| 36.7204 |
| 36.5759 |
| 36.5338 |
| 36.4450 |
| 36.7177 |
| 36.4214 |
| 36.0941 |
| 36.2181 |
| 36.2375 |
| 36.3733 |
| 36.3637 |
| 36.1380 |
| 36.1803 |
| 36.0679 |
| 35.7965 |
| 35.9400 |
| 36.1795 |
| 36.5608 |
| 36.0544 |
| 36.1887 |
| 36.4212 |
| 36.5744 |
| 36.6634 |
| 36.6255 |
| 36.6087 |
| 36.7883 |
| 36.5584 |
| 36.6405 |
| 36.6948 |
| 36.6412 |
| 36.5898 |
| 36.5892 |
| 36.3470 |
| 36.0006 |
| 36.2198 |
| 36.0266 |
| 35.9849 |
| 35.9424 |
| 35.9194 |
| 34.8146 |
| 35.3900 |
| 35.4776 |
| 35.3764 |
| 34.7663 |
| 34.6444 |
| 34.5233 |
| 34.6882 |
| 34.7029 |
| 35.0013 |
| 34.8515 |
| 34.5519 |
| 35.1916 |
| 36.5836 |
| 37.3425 |
| 37.4453 |
| 37.4473 |
| 35.8033 |
| 35.7092 |
| 34.5188 |
| 33.0410 |
| 33.2219 |
| 33.1307 |
| 32.6288 |
| 32.2972 |
| 31.4234 |
| 30.2947 |
| 29.7445 |
| 29.3318 |
| 28.6550 |
| 28.2976 |
| 27.7972 |
| 27.8634 |
| 27.9838 |
| 28.1590 |
| 27.4043 |
| 27.7491 |
| 28.0614 |
| 28.9040 |
| 29.1936 |
| 29.2476 |
| 28.7783 |
| 28.1932 |
| 26.9898 |
| 27.4655 |
| 24.4567 |
| 24.0121 |
| 24.0371 |
| 23.5458 |
| 23.6842 |
| 23.1344 |
| 24.0904 |
| 24.1731 |
| 24.5806 |
| 24.4248 |
| 24.8707 |
| 24.7090 |
| 24.3626 |
| 24.2469 |
| 24.2621 |
| 25.2029 |
| 25.2206 |
| 24.4602 |
| 23.4805 |
| 24.2373 |
| 24.2843 |
| 24.5824 |
| 23.9283 |
| 23.9578 |
| 24.6255 |
| 25.4605 |
| 25.8981 |
| 27.3305 |
| 28.6904 |
| 29.8719 |
| 29.9693 |
| 30.3958 |
| 31.2137 |
| 32.3193 |
| 32.8031 |
| 32.1804 |
| 30.4263 |
| 30.7894 |
| 31.2107 |
| 31.2163 |
| 29.9943 |
| 27.2587 |
| 27.4892 |
| 27.8630 |
| 27.5263 |
| 27.5518 |
| 27.7032 |
| 28.2372 |
| 28.4372 |
| 28.8108 |
| 28.8833 |
| 28.5137 |
| 28.4133 |
| 28.2337 |
| 28.1065 |
| 28.1750 |
| 28.1548 |
| 28.0710 |
| 28.2217 |
| 28.3697 |
| 28.3499 |
| 28.9688 |
| 28.8907 |
| 29.1305 |
| 29.1786 |
| 29.1161 |
| 29.4386 |
| 29.4374 |
| 30.8054 |
| 30.4757 |
| 30.5981 |
| 31.3315 |
| 31.7821 |
| 31.0933 |
| 31.0819 |
| 31.3687 |
| 31.7129 |
| 31.8441 |
| 33.0520 |
| 33.0605 |
| 33.4705 |
| 32.5913 |
| 32.5876 |
| 33.1748 |
| 33.3978 |
| 31.8077 |
| 31.2817 |
| 31.6608 |
| 30.9824 |
| 30.8683 |
| 30.6886 |
| 29.0418 |
| 28.9007 |
| 28.4095 |
| 28.3678 |
| 27.9080 |
| 26.1315 |
| 25.8178 |
| 25.7170 |
| 25.7851 |
| 26.1434 |
| 25.9299 |
| 26.0565 |
| 26.1237 |
| 26.9034 |
| 26.6807 |
| 26.5130 |
| 26.2769 |
| 26.1687 |
| 26.4781 |
| 26.3723 |
| 26.1383 |
| 26.3424 |
| 26.6833 |
| 29.0346 |
| 32.3777 |
| 32.0339 |
| 32.5698 |
| 33.7897 |
| 32.6872 |
| 31.9846 |
| 31.2451 |
| 31.3857 |
| 30.7317 |
| 30.8124 |
| 30.5386 |
| 31.1088 |
| 30.5030 |
| 29.8233 |
| 29.9326 |
| 29.3744 |
| 28.6093 |
| 27.1327 |
| 26.7752 |
| 26.9871 |
| 27.6978 |
| 26.8086 |
| 26.8645 |
| 26.5508 |
| 26.4325 |
| 26.1151 |
| 25.3330 |
| 25.5758 |
| 25.7716 |
| 25.2853 |
| 25.5862 |
| 24.6624 |
| 24.6227 |
| 23.8543 |
| 23.9413 |
| 22.6983 |
| 22.2965 |
| 22.1292 |
| 21.9722 |
| 22.2304 |
| 21.9345 |
| 21.8844 |
| 22.0127 |
| 22.0471 |
| 21.9273 |
| 22.1194 |
| 22.2007 |
| 22.4462 |
| 21.7672 |
| 21.7319 |
| 21.6442 |
| 21.2265 |
| 21.2776 |
| 17.5446 |
| 14.2603 |
| 14.0955 |
| 14.1406 |
| 14.0800 |
| 14.0980 |
| 13.9947 |
| 14.0956 |
| 13.9724 |
| 14.0216 |
| 14.1033 |
| 13.9904 |
| 14.1118 |
| 13.5149 |
| 14.0102 |
| 13.9521 |
| 13.6889 |
| 13.8915 |
| 13.9404 |
| 13.8804 |
| 13.9162 |
| 14.0807 |
| 13.9183 |
| 13.9351 |
| 13.9384 |
| 14.0361 |
| 14.1969 |
| 14.5168 |
| 14.1697 |
| 14.3034 |
| 13.9509 |
| 14.1091 |
| 13.9002 |
| 14.2382 |
| 13.7174 |
| 14.1066 |
| 14.1757 |
| 13.9936 |
| 13.8882 |
| 13.3020 |
| 13.1660 |
| 13.1147 |
| 13.1068 |
| 13.0850 |
| 13.1885 |
| 13.0680 |
| 12.7737 |
| 13.2452 |
| 13.1772 |
| 12.9383 |
| 12.8171 |
| 13.0297 |
| 13.1606 |
| 13.2480 |
| 13.0916 |
| 13.1836 |
| 12.9205 |
| 12.6418 |
| 12.7393 |
| 12.6269 |
| 12.6719 |
| 12.5842 |
| 12.7373 |
| 12.5408 |
| 12.7520 |
| 12.6754 |
| 12.7217 |
| 12.4686 |
| 12.1642 |
| 12.2890 |
| 12.4131 |
| 12.3494 |
| 12.5071 |
| 12.5474 |
| 12.2413 |
| 12.3691 |
| 12.8889 |
| 12.9142 |
| 13.1807 |
| 12.8474 |
| 12.8596 |
| 12.9427 |
| 12.9920 |
| 12.7505 |
| 12.5580 |
| 12.3786 |
| 12.1931 |
| 12.1926 |
| 12.4752 |
| 12.2500 |
| 12.4979 |
| 12.7672 |
| 12.4740 |
| 12.3582 |
| 12.2673 |
| 11.8534 |
| 11.8031 |
| 11.7137 |
| 11.6920 |
| 11.6848 |
| 11.7158 |
| 11.7551 |
| 11.8698 |
| 11.8853 |
| 11.8044 |
| 11.9076 |
| 12.0468 |
| 12.1876 |
| 12.2573 |
| 12.1430 |
| 12.2417 |
| 12.1027 |
| 12.0482 |
| 11.7994 |
| 11.7403 |
| 11.8422 |
| 11.8321 |
| 11.5122 |
| 11.4661 |
| 11.6713 |
| 11.8296 |
| 11.8711 |
| 12.0064 |
| 11.7837 |
| 11.7907 |
| 11.8469 |
| 12.6000 |
| 12.7288 |
| 12.9004 |
| 12.7732 |
| 12.8469 |
| 12.7686 |
| 12.8024 |
| 12.7666 |
| 12.7003 |
| 12.6061 |
| 11.9536 |
| 12.6618 |
| 12.4486 |
| 12.5192 |
| 12.5890 |
| 12.6142 |
| 12.4906 |
| 12.6850 |
| 12.6375 |
| 12.6706 |
| 12.5376 |
| 12.3911 |
| 12.5534 |
| 12.8625 |
| 12.9172 |
| 13.0078 |
| 13.0297 |
| 12.8872 |
| 12.5846 |
| 12.7188 |
| 12.5692 |
| 12.5761 |
| 12.6368 |
| 12.4063 |
| 12.8147 |
| 12.7480 |
| 12.7860 |
| 12.7912 |
| 13.0161 |
| 13.1026 |
| 13.1240 |
| 13.2898 |
| 13.4158 |
| 13.4509 |
| 13.4451 |
| 13.5560 |
| 13.5942 |
| 13.6804 |
| 13.7704 |
| 13.8229 |
| 13.6398 |
| 13.8391 |
| 13.8026 |
| 13.6240 |
| 13.7759 |
| 13.7816 |
| 13.7282 |
| 13.7147 |
| 13.8130 |
| 13.8285 |
| 13.8365 |
| 13.9147 |
| 13.7382 |
| 13.5603 |
| 14.4783 |
| 14.6030 |
| 14.7805 |
| 14.6502 |
| 14.7398 |
| 14.8196 |
| 14.7152 |
| 14.4661 |
| 14.4725 |
| 14.4843 |
| 14.4026 |
| 14.2937 |
| 14.1441 |
| 14.0051 |
| 13.9166 |
| 13.8277 |
| 13.6520 |
| 13.5649 |
| 13.6035 |
| 13.4959 |
| 13.5068 |
| 13.5160 |
| 13.4240 |
| 13.3683 |
| 13.3268 |
| 13.4516 |
| 13.2811 |
| 13.0125 |
| 12.5967 |
| 12.4314 |
| 12.3782 |
| 12.4687 |
| 12.3905 |
| 12.3620 |
| 12.3068 |
| 12.4790 |
| 12.2508 |
| 12.2496 |
| 12.1633 |
| 12.3921 |
| 12.4151 |
| 12.4439 |
| 12.3321 |
| 12.3938 |
| 12.3409 |
| 12.2881 |
| 12.1405 |
| 12.0350 |
| 12.2155 |
| 12.1207 |
| 12.3701 |
| 12.0291 |
| 11.8819 |
| 11.7887 |
| 11.5634 |
| 11.4767 |
| 11.6788 |
| 11.7556 |
| 11.5910 |
| 11.5517 |
| 11.5098 |
| 11.5098 |
| 11.4934 |
| 11.4550 |
| 11.3365 |
| 11.3380 |
| 11.5741 |
| 11.4303 |
| 11.1774 |
| 11.1643 |
| 11.3575 |
| 11.5085 |
| 11.3453 |
| 11.2345 |
| 11.1465 |
| 11.1086 |
| 11.1533 |
| 11.1451 |
| 11.0878 |
| 10.9058 |
| 10.8463 |
| 10.9044 |
| 11.0772 |
| 10.8572 |
| 10.7887 |
| 10.7037 |
| 10.6570 |
| 10.6757 |
| 10.5327 |
| 11.0090 |
| 10.7296 |
| 10.6610 |
| 10.5495 |
| 10.3948 |
| 10.4796 |
| 10.4867 |
| 10.4257 |
| 10.3555 |
| 10.3634 |
| 10.4044 |
| 10.3942 |
| 10.2772 |
| 10.4368 |
| 10.3222 |
| 10.2974 |
| 10.2333 |
| 10.3089 |
| 10.2117 |
| 10.3433 |
| 10.3308 |
| 10.2788 |
| 10.2928 |
| 10.3163 |
| 10.4563 |
| 10.4409 |
| 10.4022 |
| 10.2278 |
| 10.3955 |
| 10.4448 |
| 9.6081 |
| 9.9783 |
| 9.9693 |
| 10.0996 |
| 10.0925 |
| 10.1079 |
| 10.0135 |
| 9.8809 |
| 9.8935 |
| 9.8379 |
| 9.8870 |
| 9.8690 |
| 9.8917 |
| 9.7185 |
| 9.8518 |
| 9.8779 |
| 9.8621 |
| 9.6946 |
| 9.7182 |
| 9.5743 |
| 9.6476 |
| 9.6169 |
| 9.7944 |
| 9.7264 |
| 9.7115 |
| 9.6418 |
| 9.5909 |
| 9.5141 |
| 9.5289 |
| 9.5837 |
| 9.8136 |
| 9.7500 |
| 9.7693 |
| 9.8463 |
| 9.8558 |
| 9.8676 |
| 9.8638 |
| 9.7460 |
| 9.7718 |
| 9.8965 |
| 9.8579 |
| 9.9006 |
| 9.9606 |
| 9.8027 |
| 9.8150 |
| 9.8710 |
| 9.8961 |
| 9.9164 |
| 9.8579 |
| 9.9304 |
| 9.8163 |
| 9.7384 |
| 9.6375 |
| 9.4750 |
| 9.3706 |
| 9.0451 |
| 9.0183 |
| 8.9632 |
| 8.9579 |
| 8.8699 |
| 8.8706 |
| 8.9758 |
| 8.8039 |
| 8.8002 |
| 8.6106 |
| 8.5710 |
| 8.5406 |
| 8.6262 |
| 8.6729 |
| 8.6674 |
| 8.6171 |
| 8.5888 |
| 8.7164 |
| 8.7460 |
| 8.7274 |
| 8.7328 |
| 8.7162 |
| 8.7153 |
| 8.7145 |
| 8.7110 |
| 8.7440 |
| 8.7318 |
| 8.5908 |
| 8.7392 |
| 8.7437 |
| 8.8016 |
| 8.8725 |
| 8.9051 |
| 8.9744 |
| 9.0503 |
| 8.9734 |
| 9.0837 |
| 9.0485 |
| 8.8302 |
| 9.0833 |
| 8.9115 |
| 9.1106 |
| 9.1672 |
| 8.9905 |
| 9.1230 |
| 9.1573 |
| 9.1031 |
| 9.3306 |
| 9.2700 |
| 9.0119 |
| 9.0612 |
| 9.1389 |
| 9.1181 |
| 9.4723 |
| 9.5247 |
| 9.6421 |
| 9.3516 |
| 9.1580 |
| 9.1275 |
| 9.4016 |
| 8.8166 |