История дневной ставки MDL /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 молдавский лей = 4.3795 мозамбикский метикал
минимум на
1 молдавский лей = 1.7704 мозамбикский метикал
Date | MDL/MZN |
---|---|
3.5873 | |
3.5884 | |
3.6357 | |
3.6267 | |
3.6375 | |
3.6164 | |
3.6038 | |
3.6244 | |
3.6177 | |
3.5885 | |
3.5838 | |
3.6048 | |
3.5823 | |
3.6099 | |
3.4738 | |
3.6211 | |
3.6543 | |
3.6872 | |
3.6287 | |
3.6211 | |
3.6136 | |
3.6313 | |
3.5960 | |
3.5960 | |
3.5697 | |
3.5458 | |
3.5285 | |
3.5117 | |
3.5378 | |
3.5110 | |
3.5101 | |
3.5209 | |
3.5640 | |
3.5631 | |
3.5901 | |
3.5863 | |
3.5946 | |
3.6441 | |
3.6294 | |
3.6075 | |
3.6535 | |
3.5362 | |
3.5011 | |
3.4885 | |
3.5576 | |
3.5679 | |
3.5940 | |
3.5921 | |
3.6001 | |
3.6134 | |
3.5937 | |
3.5860 | |
3.5637 | |
3.5645 | |
3.5702 | |
3.4195 | |
3.4004 | |
3.3890 | |
3.4174 | |
3.4105 | |
3.4071 | |
3.4089 | |
3.3880 | |
3.3604 | |
3.3323 | |
3.3374 | |
3.3241 | |
3.3065 | |
3.3024 | |
3.2699 | |
3.3205 | |
3.3368 | |
3.3368 | |
3.3148 | |
3.3196 | |
3.3030 | |
3.2975 | |
3.2946 | |
3.2854 | |
3.2803 | |
3.3014 | |
3.3110 | |
3.3071 | |
3.3065 | |
3.3272 | |
3.3291 | |
3.3170 | |
3.3125 | |
3.3137 | |
3.3089 | |
3.3157 | |
3.3434 | |
3.3272 | |
3.3343 | |
3.3630 | |
3.3659 | |
3.3534 | |
3.3470 | |
3.3674 | |
3.3971 | |
3.4638 | |
3.4642 | |
3.4602 | |
3.4660 | |
3.4906 | |
3.5501 | |
3.5812 | |
3.5793 | |
3.5775 | |
3.5549 | |
3.5506 | |
3.5480 | |
3.5595 | |
3.5975 | |
3.5924 | |
3.5965 | |
3.6278 | |
3.6226 | |
3.5997 | |
3.6083 | |
3.6379 | |
3.6476 | |
3.6626 | |
3.6509 | |
3.6970 | |
3.6811 | |
3.6479 | |
3.6182 | |
3.6375 | |
3.6398 | |
3.6237 | |
3.6145 | |
3.6113 | |
3.6343 | |
3.5826 | |
3.5706 | |
3.5361 | |
3.5456 | |
3.5319 | |
3.5238 | |
3.5179 | |
3.5226 | |
3.5305 | |
3.5037 | |
3.4616 | |
3.3946 | |
3.3512 | |
3.2977 | |
3.2555 | |
3.1562 | |
3.0922 | |
3.4013 | |
3.6927 | |
3.8969 | |
4.0688 | |
4.1745 | |
4.2539 | |
4.2752 | |
4.3024 | |
4.3394 | |
4.3154 | |
4.3562 | |
4.3176 | |
4.3354 | |
4.3527 | |
4.3667 | |
4.3361 | |
4.3600 | |
4.3603 | |
4.3028 | |
4.3169 | |
4.3169 | |
4.3574 | |
4.2916 | |
4.2993 | |
4.3008 | |
4.3110 | |
4.2911 | |
4.3126 | |
4.2902 | |
4.3460 | |
4.3385 | |
4.3380 | |
4.3347 | |
4.3202 | |
4.3222 | |
4.3255 | |
4.2917 | |
4.2240 | |
4.1617 | |
4.1541 | |
4.0726 | |
4.0845 | |
4.0624 | |
4.0829 | |
4.0884 | |
3.9862 | |
3.9088 | |
3.8545 | |
3.8412 | |
3.8042 | |
3.7283 | |
3.8223 | |
3.7428 | |
3.5873 | |
3.6946 | |
3.7071 | |
3.7535 | |
3.8078 | |
3.7453 | |
3.6452 | |
3.6650 | |
3.6627 | |
3.6861 | |
3.6287 | |
3.5922 | |
3.6031 | |
3.6078 | |
3.5825 | |
3.6275 | |
3.6863 | |
3.7033 | |
3.6739 | |
3.6877 | |
3.6639 | |
3.6310 | |
3.6308 | |
3.5930 | |
3.6201 | |
3.5638 | |
3.5208 | |
3.4937 | |
3.5203 | |
3.5120 | |
3.4740 | |
3.4611 | |
3.4173 | |
3.4425 | |
3.4773 | |
3.4549 | |
3.4825 | |
3.5452 | |
3.5237 | |
3.4996 | |
3.4538 | |
3.4278 | |
3.4168 | |
3.4480 | |
3.4223 | |
3.4488 | |
3.5519 | |
3.5602 | |
3.5933 | |
3.6227 | |
3.6140 | |
3.6320 | |
3.7011 | |
3.7128 | |
3.6768 | |
3.6346 | |
3.6781 | |
3.6630 | |
3.6580 | |
3.6518 | |
3.6353 | |
3.6492 | |
3.6200 | |
3.6143 | |
3.6084 | |
3.5640 | |
3.5690 | |
3.5650 | |
3.5688 | |
3.5082 | |
3.5615 | |
3.5524 | |
3.5263 | |
3.5675 | |
3.5735 | |
3.5438 | |
3.5581 | |
3.5556 | |
3.5686 | |
3.5824 | |
3.6140 | |
3.6007 | |
3.5702 | |
3.5802 | |
3.5530 | |
3.5558 | |
3.4979 | |
3.4874 | |
3.5039 | |
3.4968 | |
3.5295 | |
3.5280 | |
3.5266 | |
3.4856 | |
3.5481 | |
3.5233 | |
3.5262 | |
3.5606 | |
3.6199 | |
3.6520 | |
3.6150 | |
3.6030 | |
3.6544 | |
3.7172 | |
3.7208 | |
3.7018 | |
3.7607 | |
3.7538 | |
3.7511 | |
3.7114 | |
3.6533 | |
3.6868 | |
3.6362 | |
3.6677 | |
3.5372 | |
3.5235 | |
3.4783 | |
3.4427 | |
3.4553 | |
3.4420 | |
3.4894 | |
3.4654 | |
3.5563 | |
3.5236 | |
3.4639 | |
3.4365 | |
3.4924 | |
3.5176 | |
3.5182 | |
3.5216 | |
3.5138 | |
3.4863 | |
3.4944 | |
3.5058 | |
3.4579 | |
3.4671 | |
3.4295 | |
3.4369 | |
3.4208 | |
3.4042 | |
3.3807 | |
3.3574 | |
3.3661 | |
3.2787 | |
3.3067 | |
3.2819 | |
3.3019 | |
3.2952 | |
3.8976 | |
3.8913 | |
3.8731 | |
3.8297 | |
3.7780 | |
3.7150 | |
3.6821 | |
3.6976 | |
3.6707 | |
3.6494 | |
3.6536 | |
3.6182 | |
3.5981 | |
3.5817 | |
3.5672 | |
3.5638 | |
3.5533 | |
3.5817 | |
3.5317 | |
3.5362 | |
3.5429 | |
3.5679 | |
3.5931 | |
3.6313 | |
3.6197 | |
3.6511 | |
3.6154 | |
3.7007 | |
3.7687 | |
3.8874 | |
3.9059 | |
3.8443 | |
3.8928 | |
3.9310 | |
3.9225 | |
3.9878 | |
3.8961 | |
3.9204 | |
3.9030 | |
3.4983 | |
3.6835 | |
3.6543 | |
3.6408 | |
3.5063 | |
3.5098 | |
3.4135 | |
3.3066 | |
3.2517 | |
3.2052 | |
3.1631 | |
3.1088 | |
2.9968 | |
2.9438 | |
2.8336 | |
2.7760 | |
2.7875 | |
2.6538 | |
2.6275 | |
2.6233 | |
2.6459 | |
2.6175 | |
2.5891 | |
2.6309 | |
2.5692 | |
2.4942 | |
2.5168 | |
2.4220 | |
2.4374 | |
2.3828 | |
2.3388 | |
2.2492 | |
2.2226 | |
2.2640 | |
2.3135 | |
2.4446 | |
2.4584 | |
2.5375 | |
2.5753 | |
2.6507 | |
2.6041 | |
2.2522 | |
2.2632 | |
2.2188 | |
2.1359 | |
2.1294 | |
2.1935 | |
2.1489 | |
2.1060 | |
2.1012 | |
2.1753 | |
2.2023 | |
2.2023 | |
2.1581 | |
2.1081 | |
2.0568 | |
2.0274 | |
2.0369 | |
2.0226 | |
2.0392 | |
2.0621 | |
2.0302 | |
2.0477 | |
2.0264 | |
2.0501 | |
2.0485 | |
2.0546 | |
2.0145 | |
2.0259 | |
1.9915 | |
1.9507 | |
1.9346 | |
1.9338 | |
2.0204 | |
2.0761 | |
2.0177 | |
1.8891 | |
1.8592 | |
1.8483 | |
1.8518 | |
1.8344 | |
1.8135 | |
1.8056 | |
1.8468 | |
1.8362 | |
1.9196 | |
2.0363 | |
2.0770 | |
2.1395 | |
2.1681 | |
2.1813 | |
2.1400 | |
2.1317 | |
2.1072 | |
2.0682 | |
2.0882 | |
2.1122 | |
2.1160 | |
2.1439 | |
2.1111 | |
2.1037 | |
2.1430 | |
2.1321 | |
2.1421 | |
2.1451 | |
2.1652 | |
2.1888 | |
2.2121 | |
2.2226 | |
2.1900 | |
2.2015 | |
2.2212 | |
2.2250 | |
2.2476 | |
2.2510 | |
2.2453 | |
2.2618 | |
2.2732 | |
2.2764 | |
2.3200 | |
2.3071 | |
2.3360 | |
2.3452 | |
2.3121 | |
2.3438 | |
2.3336 | |
2.3392 | |
2.3447 | |
2.3363 | |
2.3453 | |
2.3837 | |
2.3620 | |
2.3903 | |
2.3073 | |
2.3452 | |
2.2874 | |
2.3214 | |
2.2800 | |
2.2877 | |
2.2999 | |
2.2887 | |
2.3107 | |
2.3597 | |
2.3166 | |
2.2846 | |
2.3096 | |
2.3270 | |
2.3175 | |
2.3176 | |
2.3356 | |
2.3255 | |
2.2734 | |
2.2884 | |
2.3015 | |
2.3401 | |
2.3212 | |
2.3284 | |
2.3422 | |
2.3560 | |
2.3368 | |
2.3445 | |
2.3618 | |
2.4458 | |
2.4233 | |
2.3857 | |
2.3572 | |
2.3727 | |
2.3938 | |
2.4161 | |
2.3918 | |
2.3893 | |
2.4019 | |
2.4163 | |
2.4555 | |
2.4601 | |
2.4781 | |
2.4723 | |
2.4653 | |
2.4393 | |
2.4325 | |
2.4317 | |
2.4421 | |
2.4350 | |
2.4338 | |
2.4624 | |
2.5073 | |
2.4918 | |
2.4612 | |
2.5018 | |
2.4515 | |
2.4217 | |
2.4402 | |
2.4438 | |
2.4499 | |
2.4480 | |
2.4119 | |
2.4092 | |
2.4295 | |
2.4436 | |
2.4103 | |
2.3998 | |
2.3757 | |
2.3650 | |
2.3606 | |
2.3406 | |
2.3230 | |
2.3207 | |
2.3218 | |
2.2971 | |
2.3041 | |
2.3004 | |
2.2975 | |
2.2817 | |
2.2348 | |
2.2447 | |
2.2276 | |
2.2347 | |
2.2665 | |
2.2812 | |
2.2684 | |
2.3108 | |
2.3193 | |
2.3040 | |
2.3322 | |
2.3386 | |
2.3223 | |
2.3040 | |
2.3622 | |
2.3526 | |
2.3753 | |
2.3329 | |
2.3276 | |
2.3455 | |
2.3236 | |
2.3052 | |
2.3025 | |
2.3578 | |
2.2894 | |
2.3018 | |
2.2461 | |
2.2870 | |
2.2885 | |
2.2978 | |
2.2870 | |
2.3075 | |
2.2855 | |
2.2801 | |
2.2653 | |
2.2330 | |
2.2216 | |
2.2514 | |
2.2591 | |
2.2808 | |
2.3152 | |
2.2677 | |
2.2846 | |
2.2371 | |
2.2765 | |
2.2504 | |
2.3252 | |
2.3284 | |
2.3723 | |
2.3833 | |
2.3986 | |
2.3323 | |
2.4089 | |
2.3231 | |
2.4197 | |
2.3681 | |
2.3837 | |
2.4696 | |
2.4768 | |
2.4499 | |
2.5097 | |
2.5348 | |
2.5689 | |
2.5304 | |
2.5845 | |
2.6258 | |
2.7317 | |
2.6925 | |
2.7211 | |
2.6764 | |
2.5600 | |
2.5803 | |
2.5868 | |
2.6019 | |
2.5852 | |
2.6131 | |
2.5935 | |
2.6246 | |
2.6792 | |
2.7094 | |
2.6782 | |
2.6211 | |
2.6222 | |
2.6564 | |
2.6801 | |
2.8005 | |
2.8406 | |
2.8442 | |
2.8776 | |
2.9873 | |
3.0913 | |
3.1372 | |
3.0420 | |
3.0634 | |
3.0877 | |
3.0775 | |
3.0543 | |
2.9993 | |
2.9580 | |
2.9296 | |
2.9698 | |
3.0131 | |
3.0205 | |
3.0991 | |
3.1004 | |
2.8759 | |
2.8397 | |
2.8214 | |
2.6823 | |
2.6596 | |
2.6420 | |
2.6442 | |
2.6385 | |
2.6213 | |
2.6275 | |
2.6463 | |
2.6599 | |
2.6762 | |
2.6768 | |
2.7698 | |
2.7394 | |
2.7903 | |
2.7853 | |
2.6145 | |
2.5571 | |
2.5249 | |
2.5027 | |
2.5028 | |
2.3101 | |
2.3191 | |
2.2930 | |
2.4027 | |
2.3543 | |
2.3822 | |
2.4781 | |
2.5012 | |
2.4835 | |
2.4564 | |
2.5113 | |
2.6957 | |
2.8039 | |
2.6424 | |
2.6249 | |
2.6990 | |
2.6344 | |
2.4991 | |
2.4921 | |
2.4571 | |
2.5288 | |
2.3982 | |
2.4286 | |
2.3724 | |
2.4131 | |
2.4051 | |
2.4405 | |
2.4031 | |
2.3944 | |
2.3950 | |
2.3735 | |
2.3683 | |
2.3824 | |
2.4045 | |
2.3395 | |
2.4429 | |
2.3878 | |
2.3989 | |
2.3787 | |
2.4265 | |
2.4186 | |
2.4186 | |
2.4732 | |
2.4183 | |
2.5479 | |
2.4067 | |
2.4276 | |
2.4226 | |
2.4507 | |
2.4131 | |
2.4315 | |
2.4942 | |
2.4311 | |
2.4732 | |
2.4740 | |
2.4513 | |
2.4599 | |
2.4333 | |
2.4509 | |
2.4895 | |
2.4438 | |
2.3950 | |
2.4307 | |
2.3659 | |
2.3290 | |
2.3881 | |
2.3263 | |
2.3314 | |
2.3289 | |
2.3398 | |
2.3299 | |
2.3502 | |
2.3717 | |
2.3440 | |
2.3126 | |
2.4685 | |
2.4963 | |
2.4994 | |
2.4607 | |
2.4553 | |
2.4992 | |
2.4714 | |
2.4313 | |
2.4512 | |
2.4765 | |
2.4485 | |
2.3878 | |
2.3985 | |
2.3855 | |
2.3361 | |
2.3297 | |
2.3285 | |
2.3013 | |
2.3220 | |
2.3590 | |
2.2884 | |
2.3500 | |
2.3664 |