ประวัติ ศาสตร์ ลิวมอลโดวา / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 4.3795 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.7704 เมติคัลโมซัมบิก

ประวัติราคา MZN / MDL

Date MDL/MZN
3.6472
3.6518
3.6321
3.6185
3.6755
3.7001
3.6898
3.7049
3.7001
3.7151
3.7343
3.7352
3.6937
3.7333
3.7443
3.6406
3.6311
3.6665
3.6723
3.7026
3.7349
3.7659
3.7905
3.7549
3.7925
3.8154
3.7567
3.7796
3.8218
3.8426
3.7752
3.8036
3.7860
3.7924
3.7391
3.8024
3.7886
3.7775
3.7707
3.7632
3.8036
3.8311
3.8311
3.8496
3.8656
3.8526
3.8656
3.8546
3.8515
3.8366
3.7736
3.8206
3.7890
3.7960
3.8139
3.8232
3.7420
3.7660
3.7203
3.7069
3.7046
3.6825
3.7039
3.7328
3.7360
3.7001
3.6898
3.6016
3.5610
3.5562
3.5927
3.5626
3.4393
3.4489
3.4394
3.4100
3.4421
3.4634
3.4130
3.4265
3.4634
3.4790
3.4768
3.5014
3.4800
3.4966
3.5068
3.5280
3.5800
3.5877
3.5800
3.6018
3.6346
3.6538
3.6798
3.6800
3.6964
3.6683
3.6979
3.6731
3.6659
3.6512
3.6230
3.6102
3.6266
3.6308
3.5903
3.5843
3.5844
3.5861
3.6220
3.6294
3.6211
3.6155
3.6136
3.6225
3.6132
3.5884
3.6357
3.6267
3.6375
3.6164
3.6038
3.6244
3.6177
3.5885
3.5838
3.6048
3.5823
3.6099
3.4738
3.6211
3.6543
3.6872
3.6287
3.6211
3.6136
3.6313
3.5960
3.5960
3.5697
3.5458
3.5285
3.5117
3.5378
3.5110
3.5101
3.5209
3.5640
3.5631
3.5901
3.5863
3.5946
3.6441
3.6294
3.6075
3.6535
3.5362
3.5011
3.4885
3.5576
3.5679
3.5940
3.5921
3.6001
3.6134
3.5937
3.5860
3.5637
3.5645
3.5702
3.4195
3.4004
3.3890
3.4174
3.4105
3.4071
3.4089
3.3880
3.3604
3.3323
3.3374
3.3241
3.3065
3.3024
3.2699
3.3205
3.3368
3.3368
3.3148
3.3196
3.3030
3.2975
3.2946
3.2854
3.2803
3.3014
3.3110
3.3071
3.3065
3.3272
3.3291
3.3170
3.3125
3.3137
3.3089
3.3157
3.3434
3.3272
3.3343
3.3630
3.3659
3.3534
3.3470
3.3674
3.3971
3.4638
3.4642
3.4602
3.4660
3.4906
3.5501
3.5812
3.5793
3.5775
3.5549
3.5506
3.5480
3.5595
3.5975
3.5924
3.5965
3.6278
3.6226
3.5997
3.6083
3.6379
3.6476
3.6626
3.6509
3.6970
3.6811
3.6479
3.6182
3.6375
3.6398
3.6237
3.6145
3.6113
3.6343
3.5826
3.5706
3.5361
3.5456
3.5319
3.5238
3.5179
3.5226
3.5305
3.5037
3.4616
3.3946
3.3512
3.2977
3.2555
3.1562
3.0922
3.4013
3.6927
3.8969
4.0688
4.1745
4.2539
4.2752
4.3024
4.3394
4.3154
4.3562
4.3176
4.3354
4.3527
4.3667
4.3361
4.3600
4.3603
4.3028
4.3169
4.3169
4.3574
4.2916
4.2993
4.3008
4.3110
4.2911
4.3126
4.2902
4.3460
4.3385
4.3380
4.3347
4.3202
4.3222
4.3255
4.2917
4.2240
4.1617
4.1541
4.0726
4.0845
4.0624
4.0829
4.0884
3.9862
3.9088
3.8545
3.8412
3.8042
3.7283
3.8223
3.7428
3.5873
3.6946
3.7071
3.7535
3.8078
3.7453
3.6452
3.6650
3.6627
3.6861
3.6287
3.5922
3.6031
3.6078
3.5825
3.6275
3.6863
3.7033
3.6739
3.6877
3.6639
3.6310
3.6308
3.5930
3.6201
3.5638
3.5208
3.4937
3.5203
3.5120
3.4740
3.4611
3.4173
3.4425
3.4773
3.4549
3.4825
3.5452
3.5237
3.4996
3.4538
3.4278
3.4168
3.4480
3.4223
3.4488
3.5519
3.5602
3.5933
3.6227
3.6140
3.6320
3.7011
3.7128
3.6768
3.6346
3.6781
3.6630
3.6580
3.6518
3.6353
3.6492
3.6200
3.6143
3.6084
3.5640
3.5690
3.5650
3.5688
3.5082
3.5615
3.5524
3.5263
3.5675
3.5735
3.5438
3.5581
3.5556
3.5686
3.5824
3.6140
3.6007
3.5702
3.5802
3.5530
3.5558
3.4979
3.4874
3.5039
3.4968
3.5295
3.5280
3.5266
3.4856
3.5481
3.5233
3.5262
3.5606
3.6199
3.6520
3.6150
3.6030
3.6544
3.7172
3.7208
3.7018
3.7607
3.7538
3.7511
3.7114
3.6533
3.6868
3.6362
3.6677
3.5372
3.5235
3.4783
3.4427
3.4553
3.4420
3.4894
3.4654
3.5563
3.5236
3.4639
3.4365
3.4924
3.5176
3.5182
3.5216
3.5138
3.4863
3.4944
3.5058
3.4579
3.4671
3.4295
3.4369
3.4208
3.4042
3.3807
3.3574
3.3661
3.2787
3.3067
3.2819
3.3019
3.2952
3.8976
3.8913
3.8731
3.8297
3.7780
3.7150
3.6821
3.6976
3.6707
3.6494
3.6536
3.6182
3.5981
3.5817
3.5672
3.5638
3.5533
3.5817
3.5317
3.5362
3.5429
3.5679
3.5931
3.6313
3.6197
3.6511
3.6154
3.7007
3.7687
3.8874
3.9059
3.8443
3.8928
3.9310
3.9225
3.9878
3.8961
3.9204
3.9030
3.4983
3.6835
3.6543
3.6408
3.5063
3.5098
3.4135
3.3066
3.2517
3.2052
3.1631
3.1088
2.9968
2.9438
2.8336
2.7760
2.7875
2.6538
2.6275
2.6233
2.6459
2.6175
2.5891
2.6309
2.5692
2.4942
2.5168
2.4220
2.4374
2.3828
2.3388
2.2492
2.2226
2.2640
2.3135
2.4446
2.4584
2.5375
2.5753
2.6507
2.6041
2.2522
2.2632
2.2188
2.1359
2.1294
2.1935
2.1489
2.1060
2.1012
2.1753
2.2023
2.2023
2.1581
2.1081
2.0568
2.0274
2.0369
2.0226
2.0392
2.0621
2.0302
2.0477
2.0264
2.0501
2.0485
2.0546
2.0145
2.0259
1.9915
1.9507
1.9346
1.9338
2.0204
2.0761
2.0177
1.8891
1.8592
1.8483
1.8518
1.8344
1.8135
1.8056
1.8468
1.8362
1.9196
2.0363
2.0770
2.1395
2.1681
2.1813
2.1400
2.1317
2.1072
2.0682
2.0882
2.1122
2.1160
2.1439
2.1111
2.1037
2.1430
2.1321
2.1421
2.1451
2.1652
2.1888
2.2121
2.2226
2.1900
2.2015
2.2212
2.2250
2.2476
2.2510
2.2453
2.2618
2.2732
2.2764
2.3200
2.3071
2.3360
2.3452
2.3121
2.3438
2.3336
2.3392
2.3447
2.3363
2.3453
2.3837
2.3620
2.3903
2.3073
2.3452
2.2874
2.3214
2.2800
2.2877
2.2999
2.2887
2.3107
2.3597
2.3166
2.2846
2.3096
2.3270
2.3175
2.3176
2.3356
2.3255
2.2734
2.2884
2.3015
2.3401
2.3212
2.3284
2.3422
2.3560
2.3368
2.3445
2.3618
2.4458
2.4233
2.3857
2.3572
2.3727
2.3938
2.4161
2.3918
2.3893
2.4019
2.4163
2.4555
2.4601
2.4781
2.4723
2.4653
2.4393
2.4325
2.4317
2.4421
2.4350
2.4338
2.4624
2.5073
2.4918
2.4612
2.5018
2.4515
2.4217
2.4402
2.4438
2.4499
2.4480
2.4119
2.4092
2.4295
2.4436
2.4103
2.3998
2.3757
2.3650
2.3606
2.3406
2.3230
2.3207
2.3218
2.2971
2.3041
2.3004
2.2975
2.2817
2.2348
2.2447
2.2276
2.2347
2.2665
2.2812
2.2684
2.3108
2.3193
2.3040
2.3322
2.3386
2.3223
2.3040
2.3622
2.3526
2.3753
2.3329
2.3276
2.3455
2.3236
2.3052
2.3025
2.3578
2.2894
2.3018
2.2461
2.2870
2.2885
2.2978
2.2870
2.3075
2.2855
2.2801
2.2653
2.2330
2.2216
2.2514
2.2591
2.2808
2.3152
2.2677
2.2846
2.2371
2.2765
2.2504
2.3252
2.3284
2.3723
2.3833
2.3986
2.3323
2.4089
2.3231
2.4197
2.3681
2.3837
2.4696
2.4768
2.4499
2.5097
2.5348
2.5689
2.5304
2.5845
2.6258
2.7317
2.6925
2.7211
2.6764
2.5600
2.5803
2.5868
2.6019
2.5852
2.6131
2.5935
2.6246
2.6792
2.7094
2.6782
2.6211
2.6222
2.6564
2.6801
2.8005
2.8406
2.8442
2.8776
2.9873
3.0913
3.1372
3.0420
3.0634
3.0877
3.0775
3.0543
2.9993
2.9580
2.9296
2.9698
3.0131
3.0205
3.0991
3.1004
2.8759
2.8397
2.8214
2.6823
2.6596
2.6420
2.6442
2.6385
2.6213
2.6275
2.6463
2.6599
2.6762
2.6768
2.7698
2.7394
2.7903
2.7853
2.6145
2.5571
2.5249
2.5027
2.5028
2.3101
2.3191
2.2930
2.4027
2.3543
2.3822
2.4781
2.5012
2.4835
2.4564
2.5113
2.6957
2.8039
2.6424
2.6249
2.6990
2.6344
2.4991
2.4921
2.4571
2.5288
2.3982
2.4286
2.3724
2.4131
2.4051
2.4405
2.4031
2.3944
2.3950
2.3735
2.3683
2.3824
2.4045
2.3395
2.4429
2.3878
2.3989
2.3787
2.4265
2.4186
2.4186
2.4732
2.4183
2.5479
2.4067
2.4276
2.4226
2.4507
2.4131
2.4315
2.4942
2.4311
2.4732
2.4740
2.4513
2.4599
2.4333
2.4509
2.4895
2.4438
2.3950
2.4307
2.3659
2.3290
2.3881
2.3263
2.3314
2.3289
2.3398
2.3299
2.3502
2.3717
2.3440
2.3126
2.4685
2.4963
2.4994
2.4607
2.4553
2.4992
2.4714
2.4313
2.4512
2.4765
2.4485
2.3878
2.3985
2.3855
2.3361
2.3297
2.3285
2.3013
2.3220
2.3590
2.2884
2.3500
2.3664