Исторический молдавский лей / доллар Намибии

История дневной ставки MDL /NAD с Суббота, 13 Март 2004.

Максимально было достигнуто

1 молдавский лей = 2.0606 доллар Намибии

минимум на

1 молдавский лей = 0.4534 доллар Намибии

История Цена NAD / MDL

Date MDL/NAD
1.0722
1.0735
1.0498
1.0760
1.0717
1.0663
1.0591
1.0808
1.0855
1.0645
1.0740
1.0639
1.0619
1.0833
1.0578
1.0681
1.0687
1.0486
1.0363
1.0798
1.0580
1.0613
1.0338
1.1184
1.0895
1.0779
1.0450
1.0399
1.0714
1.0748
1.0331
1.0608
1.0588
1.0755
1.0453
1.0698
1.1313
1.0625
1.0110
1.0299
0.9988
1.0295
1.0262
1.0389
1.0164
1.0445
1.0973
1.1071
1.0873
1.0708
1.0332
1.0250
1.0136
1.0238
0.9752
0.9669
0.9762
0.9643
0.9561
0.9091
0.9188
0.9130
0.8852
0.8940
0.8891
0.8852
0.9148
0.8868
0.8903
0.8905
0.9050
0.9034
0.9341
0.9538
0.9526
0.9356
0.9350
0.9237
0.9215
0.9116
0.8915
0.8954
0.8736
0.8853
0.8577
0.8644
0.8595
0.8481
0.8208
0.8455
0.8424
0.8251
0.8363
0.8468
0.8131
0.8193
0.8348
0.8549
0.8639
0.8751
0.8450
0.8108
0.8181
0.8404
0.8452
0.8489
0.8533
0.8708
0.8644
0.8520
0.8532
0.8770
0.8918
0.8739
0.8890
0.9044
0.9139
0.9115
0.8947
0.8658
0.8547
0.8462
0.8409
0.8499
0.8627
0.8611
0.8467
0.8427
0.8294
0.8477
0.8463
0.8622
0.8201
0.8090
0.8327
0.8212
0.8121
0.8008
0.7972
0.7880
0.7940
0.7790
0.7666
0.7821
0.7898
0.7988
0.7897
0.8166
0.7996
0.7930
0.8157
0.8124
0.8349
0.8309
0.8459
0.8883
0.8573
0.8433
0.8393
0.8522
0.8731
0.8764
0.8773
0.9011
0.8513
0.8502
0.8494
0.8803
0.8769
0.8973
0.9015
0.9062
0.8968
0.9555
0.9584
0.9777
0.9776
1.0762
1.0202
1.0159
1.0063
1.0046
1.0505
1.0505
1.0623
1.0775
1.0415
0.9995
0.9828
0.9892
0.9880
1.0049
1.0013
1.0076
0.9862
1.0038
1.0029
1.0390
1.0371
1.0480
1.0410
1.0696
1.0119
1.0108
0.9921
0.9761
0.9415
0.9101
0.8919
0.8405
0.8511
0.8615
0.8588
0.8320
0.8303
0.8289
0.8332
0.8205
0.8270
0.8385
0.8493
0.8356
0.8491
0.8525
0.8546
0.8632
0.8349
0.8563
0.8481
0.8595
0.8588
0.8476
0.8331
0.8292
0.8590
0.8562
0.8726
0.8881
0.8402
0.8036
0.7945
0.7866
0.7959
0.7854
0.7910
0.8157
0.8276
0.7969
0.7988
0.8041
0.8000
0.8096
0.8043
0.7902
0.7883
0.8089
0.8234
0.8312
0.8361
0.8432
0.8321
0.8123
0.8224
0.7996
0.7876
0.7998
0.8104
0.8129
0.8036
0.8412
0.8482
0.8334
0.8340
0.7997
0.8068
0.8177
0.8249
0.8393
0.8491
0.8409
0.8486
0.8770
0.8350
0.8463
0.8868
0.8791
0.8762
0.8568
0.8706
0.8569
0.8109
0.7980
0.8085
0.7934
0.7989
0.8190
0.7939
0.8094
0.7758
0.7426
0.7376
0.7630
0.7439
0.7559
0.7503
0.7472
0.7365
0.7346
0.7188
0.7061
0.7284
0.7156
0.7121
0.6921
0.7052
0.7145
0.7262
0.7168
0.7159
0.7272
0.7287
0.7189
0.7423
0.7469
0.7915
0.7972
0.7998
0.8041
0.8175
0.8112
0.8137
0.7912
0.7668
0.7911
0.7756
0.7561
0.7490
0.7325
0.7321
0.7306
0.7357
0.7426
0.7484
0.7225
0.7161
0.7155
0.7358
0.7199
0.7042
0.7079
0.7079
0.6998
0.7112
0.7220
0.7113
0.7242
0.6952
0.6750
0.6924
0.7201
0.7032
0.6560
0.6441
0.6653
0.6581
0.6533
0.6554
0.6671
0.6719
0.6791
0.6737
0.6811
0.6799
0.7021
0.7017
0.7002
0.6779
0.6872
0.6850
0.7059
0.7196
0.6853
0.6756
0.6946
0.7157
0.7004
0.6889
0.6928
0.7115
0.7346
0.7066
0.7372
0.6891
0.6766
0.6908
0.7059
0.7232
0.7226
0.7316
0.7353
0.7788
0.7577
0.7614
0.7670
0.7846
0.7884
0.7744
0.7576
0.7182
0.7312
0.7432
0.7645
0.7617
0.7895
0.7731
0.7655
0.7739
0.7872
0.7745
0.7987
0.7865
0.7804
0.8016
0.8192
0.8018
0.7877
0.7776
0.7709
0.7973
0.7235
0.7108
0.7007
0.7251
0.7151
0.6897
0.6842
0.6729
0.6771
0.6786
0.6967
0.6755
0.6935
0.7231
0.6982
0.6927
0.6785
0.6650
0.6764
0.6686
0.6584
0.6629
0.6543
0.6523
0.6421
0.6789
0.6866
0.6753
0.6628
0.6704
0.6746
0.6665
0.6621
0.6644
0.6825
0.6752
0.6689
0.6393
0.6782
0.6591
0.6411
0.6253
0.6251
0.6240
0.6411
0.6468
0.6867
0.7176
0.7455
0.7432
0.7392
0.7590
0.7609
0.7346
0.7287
0.7395
0.7549
0.7497
0.7473
0.7595
0.7517
0.7662
0.7842
0.7725
0.7705
0.7572
0.7583
0.7700
0.7735
0.7784
0.7692
0.7593
0.7607
0.7639
0.7716
0.7571
0.7576
0.7685
0.7647
0.7672
0.7622
0.7599
0.7676
0.7828
0.7920
0.7866
0.7887
0.7879
0.7902
0.8068
0.8003
0.8043
0.7943
0.7994
0.8038
0.8260
0.8315
0.8379
0.8184
0.8215
0.8199
0.8011
0.7962
0.8113
0.7995
0.7799
0.7771
0.7848
0.8012
0.7890
0.7700
0.7713
0.7595
0.7683
0.7770
0.7731
0.7665
0.7794
0.8021
0.8107
0.7954
0.7763
0.7789
0.8005
0.7955
0.7929
0.8063
0.7926
0.8157
0.7990
0.8106
0.8020
0.7674
0.7602
0.7466
0.7339
0.7355
0.7517
0.7342
0.7304
0.7427
0.7511
0.7452
0.7455
0.7385
0.7255
0.7293
0.7387
0.7427
0.7432
0.7336
0.7148
0.7081
0.7004
0.7115
0.7076
0.7075
0.7169
0.7163
0.7184
0.7086
0.7080
0.7099
0.7067
0.7179
0.7231
0.6714
0.6688
0.6675
0.6589
0.6749
0.6733
0.6659
0.6560
0.6553
0.6546
0.6739
0.6654
0.6750
0.6682
0.6963
0.6899
0.6972
0.7064
0.6977
0.6989
0.6913
0.6648
0.6647
0.6688
0.6774
0.6645
0.6448
0.6429
0.6386
0.6402
0.6374
0.6513
0.6470
0.6546
0.6327
0.6671
0.6703
0.6805
0.6928
0.6928
0.6954
0.7141
0.7038
0.6813
0.7069
0.7095
0.6800
0.6834
0.6976
0.6939
0.6826
0.6660
0.6734
0.6593
0.6483
0.6378
0.6251
0.6297
0.6331
0.6270
0.6150
0.5898
0.5911
0.6008
0.5875
0.5854
0.5984
0.5757
0.5953
0.5856
0.5973
0.5991
0.6016
0.5900
0.5741
0.5810
0.5989
0.5723
0.5638
0.5780
0.5832
0.5762
0.5711
0.5840
0.5931
0.6117
0.6069
0.5988
0.5837
0.5596
0.5541
0.5422
0.5529
0.5652
0.5661
0.5633
0.5832
0.5914
0.5940
0.6030
0.5922
0.5867
0.5825
0.5905
0.5865
0.5824
0.5839
0.5763
0.5846
0.6001
0.5887
0.6040
0.6083
0.5994
0.6028
0.6129
0.5976
0.6024
0.5909
0.5854
0.5931
0.5988
0.5914
0.6010
0.5912
0.5837
0.5780
0.5826
0.5926
0.5906
0.5845
0.5969
0.5877
0.5909
0.5790
0.5960
0.5971
0.5996
0.5951
0.5922
0.6036
0.5958
0.5989
0.6011
0.6124
0.6175
0.6197
0.6493
0.6684
0.6795
0.6665
0.6787
0.7100
0.6747
0.6576
0.6659
0.6768
0.6283
0.6664
0.6730
0.6883
0.6964
0.6972
0.7254
0.7213
0.6942
0.6889
0.7163
0.7382
0.7048
0.6993
0.7298
0.7242
0.7341
0.7123
0.7405
0.7679
0.7512
0.7442
0.7823
0.7992
0.8149
0.8203
0.8813
0.8635
0.9123
0.9825
0.9556
0.9464
0.9446
0.9059
0.9744
0.9592
0.9524
0.9552
0.9114
0.9282
0.9344
0.9874
0.9799
0.9889
0.9825
0.9770
0.9536
0.9515
1.0670
0.9215
0.9084
0.8579
0.7979
0.7696
0.8329
0.8230
0.8051
0.7974
0.8095
0.8056
0.7467
0.7700
0.7768
0.7833
0.7936
0.7972
0.8137
0.8089
0.7797
0.7576
0.7510
0.7267
0.7410
0.7373
0.7272
0.7559
0.7605
0.7448
0.7737
0.7871
0.7582
0.7397
0.7031
0.6874
0.6826
0.6974
0.6616
0.6384
0.6291
0.6058
0.6058
0.5998
0.6197
0.6139
0.5935
0.6093
0.6083
0.5951
0.6039
0.5829
0.5702
0.5965
0.5929
0.5985
0.6125
0.6021
0.6122
0.6119
0.5984
0.5955
0.6175
0.6039
0.5877
0.5847
0.5633
0.5730
0.5747
0.5765
0.5801
0.5769
0.6023
0.5839
0.5733
0.5615
0.5691
0.5697
0.5747
0.5670
0.5738
0.5720
0.5813
0.5759
0.5902
0.5779
0.5797
0.5539
0.5656
0.5662
0.5603
0.5650
0.5451
0.5558
0.5507
0.5439
0.5421
0.5417
0.5380
0.5451
0.5367
0.5506
0.5528
0.5590
0.5692
0.5807
0.5666
0.5915
0.5847
0.5752
0.5467
0.5546
0.5408
0.5385
0.5216
0.5144
0.5083
0.5127
0.5245
0.5453
0.5354
0.5309
0.5525
0.5202
0.5031
0.4986
0.4950
0.4949
0.4815
0.4657
0.4654
0.4615
0.4689
0.4708
0.4688
0.4815
0.4808
0.4807
0.4759
0.4747
0.4652
0.4745
0.4700
0.4728
0.4634
0.4688
0.4717
0.5205
0.4980
0.4983
0.4927
0.4962
0.5016
0.5182
0.5332
0.5355
0.5313
0.5251
0.5203
0.5182
0.5107
0.5068
0.5127
0.5117
0.5012
0.5160
0.5192
0.5162
0.5155
0.5202
0.5317
0.5310
0.5416
0.5460
0.5307
0.5363
0.5473
0.5382
0.5250
0.5199
0.5073
0.4875
0.4884
0.4844
0.4983
0.4891
0.4941
0.4982
0.4868
0.4754
0.4655
0.4588
0.4737
0.4844
0.4966
0.4759
0.4740
0.4851
0.4847
0.4559
0.4543
0.4611
0.4620
0.4618
0.4678
0.4827
0.4866
0.4978
0.4915
0.4975
0.5164
0.5345
0.5300
0.5302
0.5415
0.5432
0.5532
0.5576
0.5542
0.5449
0.5107
0.5267
0.5263
0.4964
0.5233
0.5188
0.5169
0.5383
0.5509
0.5434
0.5401
0.5569
0.5647
0.6051
0.6057
0.5821
0.5514
0.5311
0.5339
0.5564
0.5300
0.5322