Historique des taux quotidiens MDL /NAD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 leu moldave = 2.0606 dollar namibien
le minimum le
1 leu moldave = 0.4534 dollar namibien
Historique des prix NAD / MDL
Date | MDL/NAD |
| 1.0459 |
| 1.0613 |
| 1.0722 |
| 1.0735 |
| 1.0498 |
| 1.0760 |
| 1.0717 |
| 1.0663 |
| 1.0591 |
| 1.0808 |
| 1.0855 |
| 1.0645 |
| 1.0740 |
| 1.0639 |
| 1.0619 |
| 1.0833 |
| 1.0578 |
| 1.0681 |
| 1.0687 |
| 1.0486 |
| 1.0363 |
| 1.0798 |
| 1.0580 |
| 1.0613 |
| 1.0338 |
| 1.1184 |
| 1.0895 |
| 1.0779 |
| 1.0450 |
| 1.0399 |
| 1.0714 |
| 1.0748 |
| 1.0331 |
| 1.0608 |
| 1.0588 |
| 1.0755 |
| 1.0453 |
| 1.0698 |
| 1.1313 |
| 1.0625 |
| 1.0110 |
| 1.0299 |
| 0.9988 |
| 1.0295 |
| 1.0262 |
| 1.0389 |
| 1.0164 |
| 1.0445 |
| 1.0973 |
| 1.1071 |
| 1.0873 |
| 1.0708 |
| 1.0332 |
| 1.0250 |
| 1.0136 |
| 1.0238 |
| 0.9752 |
| 0.9669 |
| 0.9762 |
| 0.9643 |
| 0.9561 |
| 0.9091 |
| 0.9188 |
| 0.9130 |
| 0.8852 |
| 0.8940 |
| 0.8891 |
| 0.8852 |
| 0.9148 |
| 0.8868 |
| 0.8903 |
| 0.8905 |
| 0.9050 |
| 0.9034 |
| 0.9341 |
| 0.9538 |
| 0.9526 |
| 0.9356 |
| 0.9350 |
| 0.9237 |
| 0.9215 |
| 0.9116 |
| 0.8915 |
| 0.8954 |
| 0.8736 |
| 0.8853 |
| 0.8577 |
| 0.8644 |
| 0.8595 |
| 0.8481 |
| 0.8208 |
| 0.8455 |
| 0.8424 |
| 0.8251 |
| 0.8363 |
| 0.8468 |
| 0.8131 |
| 0.8193 |
| 0.8348 |
| 0.8549 |
| 0.8639 |
| 0.8751 |
| 0.8450 |
| 0.8108 |
| 0.8181 |
| 0.8404 |
| 0.8452 |
| 0.8489 |
| 0.8533 |
| 0.8708 |
| 0.8644 |
| 0.8520 |
| 0.8532 |
| 0.8770 |
| 0.8918 |
| 0.8739 |
| 0.8890 |
| 0.9044 |
| 0.9139 |
| 0.9115 |
| 0.8947 |
| 0.8658 |
| 0.8547 |
| 0.8462 |
| 0.8409 |
| 0.8499 |
| 0.8627 |
| 0.8611 |
| 0.8467 |
| 0.8427 |
| 0.8294 |
| 0.8477 |
| 0.8463 |
| 0.8622 |
| 0.8201 |
| 0.8090 |
| 0.8327 |
| 0.8212 |
| 0.8121 |
| 0.8008 |
| 0.7972 |
| 0.7880 |
| 0.7940 |
| 0.7790 |
| 0.7666 |
| 0.7821 |
| 0.7898 |
| 0.7988 |
| 0.7897 |
| 0.8166 |
| 0.7996 |
| 0.7930 |
| 0.8157 |
| 0.8124 |
| 0.8349 |
| 0.8309 |
| 0.8459 |
| 0.8883 |
| 0.8573 |
| 0.8433 |
| 0.8393 |
| 0.8522 |
| 0.8731 |
| 0.8764 |
| 0.8773 |
| 0.9011 |
| 0.8513 |
| 0.8502 |
| 0.8494 |
| 0.8803 |
| 0.8769 |
| 0.8973 |
| 0.9015 |
| 0.9062 |
| 0.8968 |
| 0.9555 |
| 0.9584 |
| 0.9777 |
| 0.9776 |
| 1.0762 |
| 1.0202 |
| 1.0159 |
| 1.0063 |
| 1.0046 |
| 1.0505 |
| 1.0505 |
| 1.0623 |
| 1.0775 |
| 1.0415 |
| 0.9995 |
| 0.9828 |
| 0.9892 |
| 0.9880 |
| 1.0049 |
| 1.0013 |
| 1.0076 |
| 0.9862 |
| 1.0038 |
| 1.0029 |
| 1.0390 |
| 1.0371 |
| 1.0480 |
| 1.0410 |
| 1.0696 |
| 1.0119 |
| 1.0108 |
| 0.9921 |
| 0.9761 |
| 0.9415 |
| 0.9101 |
| 0.8919 |
| 0.8405 |
| 0.8511 |
| 0.8615 |
| 0.8588 |
| 0.8320 |
| 0.8303 |
| 0.8289 |
| 0.8332 |
| 0.8205 |
| 0.8270 |
| 0.8385 |
| 0.8493 |
| 0.8356 |
| 0.8491 |
| 0.8525 |
| 0.8546 |
| 0.8632 |
| 0.8349 |
| 0.8563 |
| 0.8481 |
| 0.8595 |
| 0.8588 |
| 0.8476 |
| 0.8331 |
| 0.8292 |
| 0.8590 |
| 0.8562 |
| 0.8726 |
| 0.8881 |
| 0.8402 |
| 0.8036 |
| 0.7945 |
| 0.7866 |
| 0.7959 |
| 0.7854 |
| 0.7910 |
| 0.8157 |
| 0.8276 |
| 0.7969 |
| 0.7988 |
| 0.8041 |
| 0.8000 |
| 0.8096 |
| 0.8043 |
| 0.7902 |
| 0.7883 |
| 0.8089 |
| 0.8234 |
| 0.8312 |
| 0.8361 |
| 0.8432 |
| 0.8321 |
| 0.8123 |
| 0.8224 |
| 0.7996 |
| 0.7876 |
| 0.7998 |
| 0.8104 |
| 0.8129 |
| 0.8036 |
| 0.8412 |
| 0.8482 |
| 0.8334 |
| 0.8340 |
| 0.7997 |
| 0.8068 |
| 0.8177 |
| 0.8249 |
| 0.8393 |
| 0.8491 |
| 0.8409 |
| 0.8486 |
| 0.8770 |
| 0.8350 |
| 0.8463 |
| 0.8868 |
| 0.8791 |
| 0.8762 |
| 0.8568 |
| 0.8706 |
| 0.8569 |
| 0.8109 |
| 0.7980 |
| 0.8085 |
| 0.7934 |
| 0.7989 |
| 0.8190 |
| 0.7939 |
| 0.8094 |
| 0.7758 |
| 0.7426 |
| 0.7376 |
| 0.7630 |
| 0.7439 |
| 0.7559 |
| 0.7503 |
| 0.7472 |
| 0.7365 |
| 0.7346 |
| 0.7188 |
| 0.7061 |
| 0.7284 |
| 0.7156 |
| 0.7121 |
| 0.6921 |
| 0.7052 |
| 0.7145 |
| 0.7262 |
| 0.7168 |
| 0.7159 |
| 0.7272 |
| 0.7287 |
| 0.7189 |
| 0.7423 |
| 0.7469 |
| 0.7915 |
| 0.7972 |
| 0.7998 |
| 0.8041 |
| 0.8175 |
| 0.8112 |
| 0.8137 |
| 0.7912 |
| 0.7668 |
| 0.7911 |
| 0.7756 |
| 0.7561 |
| 0.7490 |
| 0.7325 |
| 0.7321 |
| 0.7306 |
| 0.7357 |
| 0.7426 |
| 0.7484 |
| 0.7225 |
| 0.7161 |
| 0.7155 |
| 0.7358 |
| 0.7199 |
| 0.7042 |
| 0.7079 |
| 0.7079 |
| 0.6998 |
| 0.7112 |
| 0.7220 |
| 0.7113 |
| 0.7242 |
| 0.6952 |
| 0.6750 |
| 0.6924 |
| 0.7201 |
| 0.7032 |
| 0.6560 |
| 0.6441 |
| 0.6653 |
| 0.6581 |
| 0.6533 |
| 0.6554 |
| 0.6671 |
| 0.6719 |
| 0.6791 |
| 0.6737 |
| 0.6811 |
| 0.6799 |
| 0.7021 |
| 0.7017 |
| 0.7002 |
| 0.6779 |
| 0.6872 |
| 0.6850 |
| 0.7059 |
| 0.7196 |
| 0.6853 |
| 0.6756 |
| 0.6946 |
| 0.7157 |
| 0.7004 |
| 0.6889 |
| 0.6928 |
| 0.7115 |
| 0.7346 |
| 0.7066 |
| 0.7372 |
| 0.6891 |
| 0.6766 |
| 0.6908 |
| 0.7059 |
| 0.7232 |
| 0.7226 |
| 0.7316 |
| 0.7353 |
| 0.7788 |
| 0.7577 |
| 0.7614 |
| 0.7670 |
| 0.7846 |
| 0.7884 |
| 0.7744 |
| 0.7576 |
| 0.7182 |
| 0.7312 |
| 0.7432 |
| 0.7645 |
| 0.7617 |
| 0.7895 |
| 0.7731 |
| 0.7655 |
| 0.7739 |
| 0.7872 |
| 0.7745 |
| 0.7987 |
| 0.7865 |
| 0.7804 |
| 0.8016 |
| 0.8192 |
| 0.8018 |
| 0.7877 |
| 0.7776 |
| 0.7709 |
| 0.7973 |
| 0.7235 |
| 0.7108 |
| 0.7007 |
| 0.7251 |
| 0.7151 |
| 0.6897 |
| 0.6842 |
| 0.6729 |
| 0.6771 |
| 0.6786 |
| 0.6967 |
| 0.6755 |
| 0.6935 |
| 0.7231 |
| 0.6982 |
| 0.6927 |
| 0.6785 |
| 0.6650 |
| 0.6764 |
| 0.6686 |
| 0.6584 |
| 0.6629 |
| 0.6543 |
| 0.6523 |
| 0.6421 |
| 0.6789 |
| 0.6866 |
| 0.6753 |
| 0.6628 |
| 0.6704 |
| 0.6746 |
| 0.6665 |
| 0.6621 |
| 0.6644 |
| 0.6825 |
| 0.6752 |
| 0.6689 |
| 0.6393 |
| 0.6782 |
| 0.6591 |
| 0.6411 |
| 0.6253 |
| 0.6251 |
| 0.6240 |
| 0.6411 |
| 0.6468 |
| 0.6867 |
| 0.7176 |
| 0.7455 |
| 0.7432 |
| 0.7392 |
| 0.7590 |
| 0.7609 |
| 0.7346 |
| 0.7287 |
| 0.7395 |
| 0.7549 |
| 0.7497 |
| 0.7473 |
| 0.7595 |
| 0.7517 |
| 0.7662 |
| 0.7842 |
| 0.7725 |
| 0.7705 |
| 0.7572 |
| 0.7583 |
| 0.7700 |
| 0.7735 |
| 0.7784 |
| 0.7692 |
| 0.7593 |
| 0.7607 |
| 0.7639 |
| 0.7716 |
| 0.7571 |
| 0.7576 |
| 0.7685 |
| 0.7647 |
| 0.7672 |
| 0.7622 |
| 0.7599 |
| 0.7676 |
| 0.7828 |
| 0.7920 |
| 0.7866 |
| 0.7887 |
| 0.7879 |
| 0.7902 |
| 0.8068 |
| 0.8003 |
| 0.8043 |
| 0.7943 |
| 0.7994 |
| 0.8038 |
| 0.8260 |
| 0.8315 |
| 0.8379 |
| 0.8184 |
| 0.8215 |
| 0.8199 |
| 0.8011 |
| 0.7962 |
| 0.8113 |
| 0.7995 |
| 0.7799 |
| 0.7771 |
| 0.7848 |
| 0.8012 |
| 0.7890 |
| 0.7700 |
| 0.7713 |
| 0.7595 |
| 0.7683 |
| 0.7770 |
| 0.7731 |
| 0.7665 |
| 0.7794 |
| 0.8021 |
| 0.8107 |
| 0.7954 |
| 0.7763 |
| 0.7789 |
| 0.8005 |
| 0.7955 |
| 0.7929 |
| 0.8063 |
| 0.7926 |
| 0.8157 |
| 0.7990 |
| 0.8106 |
| 0.8020 |
| 0.7674 |
| 0.7602 |
| 0.7466 |
| 0.7339 |
| 0.7355 |
| 0.7517 |
| 0.7342 |
| 0.7304 |
| 0.7427 |
| 0.7511 |
| 0.7452 |
| 0.7455 |
| 0.7385 |
| 0.7255 |
| 0.7293 |
| 0.7387 |
| 0.7427 |
| 0.7432 |
| 0.7336 |
| 0.7148 |
| 0.7081 |
| 0.7004 |
| 0.7115 |
| 0.7076 |
| 0.7075 |
| 0.7169 |
| 0.7163 |
| 0.7184 |
| 0.7086 |
| 0.7080 |
| 0.7099 |
| 0.7067 |
| 0.7179 |
| 0.7231 |
| 0.6714 |
| 0.6688 |
| 0.6675 |
| 0.6589 |
| 0.6749 |
| 0.6733 |
| 0.6659 |
| 0.6560 |
| 0.6553 |
| 0.6546 |
| 0.6739 |
| 0.6654 |
| 0.6750 |
| 0.6682 |
| 0.6963 |
| 0.6899 |
| 0.6972 |
| 0.7064 |
| 0.6977 |
| 0.6989 |
| 0.6913 |
| 0.6648 |
| 0.6647 |
| 0.6688 |
| 0.6774 |
| 0.6645 |
| 0.6448 |
| 0.6429 |
| 0.6386 |
| 0.6402 |
| 0.6374 |
| 0.6513 |
| 0.6470 |
| 0.6546 |
| 0.6327 |
| 0.6671 |
| 0.6703 |
| 0.6805 |
| 0.6928 |
| 0.6928 |
| 0.6954 |
| 0.7141 |
| 0.7038 |
| 0.6813 |
| 0.7069 |
| 0.7095 |
| 0.6800 |
| 0.6834 |
| 0.6976 |
| 0.6939 |
| 0.6826 |
| 0.6660 |
| 0.6734 |
| 0.6593 |
| 0.6483 |
| 0.6378 |
| 0.6251 |
| 0.6297 |
| 0.6331 |
| 0.6270 |
| 0.6150 |
| 0.5898 |
| 0.5911 |
| 0.6008 |
| 0.5875 |
| 0.5854 |
| 0.5984 |
| 0.5757 |
| 0.5953 |
| 0.5856 |
| 0.5973 |
| 0.5991 |
| 0.6016 |
| 0.5900 |
| 0.5741 |
| 0.5810 |
| 0.5989 |
| 0.5723 |
| 0.5638 |
| 0.5780 |
| 0.5832 |
| 0.5762 |
| 0.5711 |
| 0.5840 |
| 0.5931 |
| 0.6117 |
| 0.6069 |
| 0.5988 |
| 0.5837 |
| 0.5596 |
| 0.5541 |
| 0.5422 |
| 0.5529 |
| 0.5652 |
| 0.5661 |
| 0.5633 |
| 0.5832 |
| 0.5914 |
| 0.5940 |
| 0.6030 |
| 0.5922 |
| 0.5867 |
| 0.5825 |
| 0.5905 |
| 0.5865 |
| 0.5824 |
| 0.5839 |
| 0.5763 |
| 0.5846 |
| 0.6001 |
| 0.5887 |
| 0.6040 |
| 0.6083 |
| 0.5994 |
| 0.6028 |
| 0.6129 |
| 0.5976 |
| 0.6024 |
| 0.5909 |
| 0.5854 |
| 0.5931 |
| 0.5988 |
| 0.5914 |
| 0.6010 |
| 0.5912 |
| 0.5837 |
| 0.5780 |
| 0.5826 |
| 0.5926 |
| 0.5906 |
| 0.5845 |
| 0.5969 |
| 0.5877 |
| 0.5909 |
| 0.5790 |
| 0.5960 |
| 0.5971 |
| 0.5996 |
| 0.5951 |
| 0.5922 |
| 0.6036 |
| 0.5958 |
| 0.5989 |
| 0.6011 |
| 0.6124 |
| 0.6175 |
| 0.6197 |
| 0.6493 |
| 0.6684 |
| 0.6795 |
| 0.6665 |
| 0.6787 |
| 0.7100 |
| 0.6747 |
| 0.6576 |
| 0.6659 |
| 0.6768 |
| 0.6283 |
| 0.6664 |
| 0.6730 |
| 0.6883 |
| 0.6964 |
| 0.6972 |
| 0.7254 |
| 0.7213 |
| 0.6942 |
| 0.6889 |
| 0.7163 |
| 0.7382 |
| 0.7048 |
| 0.6993 |
| 0.7298 |
| 0.7242 |
| 0.7341 |
| 0.7123 |
| 0.7405 |
| 0.7679 |
| 0.7512 |
| 0.7442 |
| 0.7823 |
| 0.7992 |
| 0.8149 |
| 0.8203 |
| 0.8813 |
| 0.8635 |
| 0.9123 |
| 0.9825 |
| 0.9556 |
| 0.9464 |
| 0.9446 |
| 0.9059 |
| 0.9744 |
| 0.9592 |
| 0.9524 |
| 0.9552 |
| 0.9114 |
| 0.9282 |
| 0.9344 |
| 0.9874 |
| 0.9799 |
| 0.9889 |
| 0.9825 |
| 0.9770 |
| 0.9536 |
| 0.9515 |
| 1.0670 |
| 0.9215 |
| 0.9084 |
| 0.8579 |
| 0.7979 |
| 0.7696 |
| 0.8329 |
| 0.8230 |
| 0.8051 |
| 0.7974 |
| 0.8095 |
| 0.8056 |
| 0.7467 |
| 0.7700 |
| 0.7768 |
| 0.7833 |
| 0.7936 |
| 0.7972 |
| 0.8137 |
| 0.8089 |
| 0.7797 |
| 0.7576 |
| 0.7510 |
| 0.7267 |
| 0.7410 |
| 0.7373 |
| 0.7272 |
| 0.7559 |
| 0.7605 |
| 0.7448 |
| 0.7737 |
| 0.7871 |
| 0.7582 |
| 0.7397 |
| 0.7031 |
| 0.6874 |
| 0.6826 |
| 0.6974 |
| 0.6616 |
| 0.6384 |
| 0.6291 |
| 0.6058 |
| 0.6058 |
| 0.5998 |
| 0.6197 |
| 0.6139 |
| 0.5935 |
| 0.6093 |
| 0.6083 |
| 0.5951 |
| 0.6039 |
| 0.5829 |
| 0.5702 |
| 0.5965 |
| 0.5929 |
| 0.5985 |
| 0.6125 |
| 0.6021 |
| 0.6122 |
| 0.6119 |
| 0.5984 |
| 0.5955 |
| 0.6175 |
| 0.6039 |
| 0.5877 |
| 0.5847 |
| 0.5633 |
| 0.5730 |
| 0.5747 |
| 0.5765 |
| 0.5801 |
| 0.5769 |
| 0.6023 |
| 0.5839 |
| 0.5733 |
| 0.5615 |
| 0.5691 |
| 0.5697 |
| 0.5747 |
| 0.5670 |
| 0.5738 |
| 0.5720 |
| 0.5813 |
| 0.5759 |
| 0.5902 |
| 0.5779 |
| 0.5797 |
| 0.5539 |
| 0.5656 |
| 0.5662 |
| 0.5603 |
| 0.5650 |
| 0.5451 |
| 0.5558 |
| 0.5507 |
| 0.5439 |
| 0.5421 |
| 0.5417 |
| 0.5380 |
| 0.5451 |
| 0.5367 |
| 0.5506 |
| 0.5528 |
| 0.5590 |
| 0.5692 |
| 0.5807 |
| 0.5666 |
| 0.5915 |
| 0.5847 |
| 0.5752 |
| 0.5467 |
| 0.5546 |
| 0.5408 |
| 0.5385 |
| 0.5216 |
| 0.5144 |
| 0.5083 |
| 0.5127 |
| 0.5245 |
| 0.5453 |
| 0.5354 |
| 0.5309 |
| 0.5525 |
| 0.5202 |
| 0.5031 |
| 0.4986 |
| 0.4950 |
| 0.4949 |
| 0.4815 |
| 0.4657 |
| 0.4654 |
| 0.4615 |
| 0.4689 |
| 0.4708 |
| 0.4688 |
| 0.4815 |
| 0.4808 |
| 0.4807 |
| 0.4759 |
| 0.4747 |
| 0.4652 |
| 0.4745 |
| 0.4700 |
| 0.4728 |
| 0.4634 |
| 0.4688 |
| 0.4717 |
| 0.5205 |
| 0.4980 |
| 0.4983 |
| 0.4927 |
| 0.4962 |
| 0.5016 |
| 0.5182 |
| 0.5332 |
| 0.5355 |
| 0.5313 |
| 0.5251 |
| 0.5203 |
| 0.5182 |
| 0.5107 |
| 0.5068 |
| 0.5127 |
| 0.5117 |
| 0.5012 |
| 0.5160 |
| 0.5192 |
| 0.5162 |
| 0.5155 |
| 0.5202 |
| 0.5317 |
| 0.5310 |
| 0.5416 |
| 0.5460 |
| 0.5307 |
| 0.5363 |
| 0.5473 |
| 0.5382 |
| 0.5250 |
| 0.5199 |
| 0.5073 |
| 0.4875 |
| 0.4884 |
| 0.4844 |
| 0.4983 |
| 0.4891 |
| 0.4941 |
| 0.4982 |
| 0.4868 |
| 0.4754 |
| 0.4655 |
| 0.4588 |
| 0.4737 |
| 0.4844 |
| 0.4966 |
| 0.4759 |
| 0.4740 |
| 0.4851 |
| 0.4847 |
| 0.4559 |
| 0.4543 |
| 0.4611 |
| 0.4620 |
| 0.4618 |
| 0.4678 |
| 0.4827 |
| 0.4866 |
| 0.4978 |
| 0.4915 |
| 0.4975 |
| 0.5164 |
| 0.5345 |
| 0.5300 |
| 0.5302 |
| 0.5415 |
| 0.5432 |
| 0.5532 |
| 0.5576 |
| 0.5542 |
| 0.5449 |
| 0.5107 |
| 0.5267 |
| 0.5263 |
| 0.4964 |
| 0.5233 |
| 0.5188 |
| 0.5169 |
| 0.5383 |
| 0.5509 |
| 0.5434 |
| 0.5401 |
| 0.5569 |
| 0.5647 |
| 0.6051 |
| 0.6057 |
| 0.5821 |
| 0.5514 |
| 0.5311 |
| 0.5339 |
| 0.5564 |