История дневной ставки MDL /NIO с Суббота, 13 Март 2004.
Максимально было достигнуто
1 молдавский лей = 2.1227 никарагуанская кордоба
минимум на
1 молдавский лей = 1.2430 никарагуанская кордоба
Date | MDL/NIO |
---|---|
2.0653 | |
2.0854 | |
2.0859 | |
2.0925 | |
2.0814 | |
2.0813 | |
2.0881 | |
2.0863 | |
2.0662 | |
2.0641 | |
2.0758 | |
2.0580 | |
2.0721 | |
2.0709 | |
2.0737 | |
2.0966 | |
2.1179 | |
2.0835 | |
2.0746 | |
2.0731 | |
2.0818 | |
2.0654 | |
2.0627 | |
2.0466 | |
2.0335 | |
2.0210 | |
2.0130 | |
2.0298 | |
2.0098 | |
2.0114 | |
2.0153 | |
2.0421 | |
2.0369 | |
2.0595 | |
2.0560 | |
2.0576 | |
2.0870 | |
2.0773 | |
2.0711 | |
2.0943 | |
2.0256 | |
2.0004 | |
1.9978 | |
2.0348 | |
2.0420 | |
2.0568 | |
2.0523 | |
2.0602 | |
2.0678 | |
2.0546 | |
2.0532 | |
2.0367 | |
2.0338 | |
2.0437 | |
1.9587 | |
1.9422 | |
1.9335 | |
1.9546 | |
1.9592 | |
1.9449 | |
1.9503 | |
1.9326 | |
1.9232 | |
1.9029 | |
1.9085 | |
1.8972 | |
1.8874 | |
1.8857 | |
1.8692 | |
1.8724 | |
1.8803 | |
1.8802 | |
1.8681 | |
1.8710 | |
1.8582 | |
1.8570 | |
1.8559 | |
1.8509 | |
1.8450 | |
1.8575 | |
1.8627 | |
1.8608 | |
1.8623 | |
1.8727 | |
1.8720 | |
1.8633 | |
1.8639 | |
1.8601 | |
1.8579 | |
1.8651 | |
1.8771 | |
1.8681 | |
1.8702 | |
1.8854 | |
1.8886 | |
1.8821 | |
1.8779 | |
1.8882 | |
1.9100 | |
1.9427 | |
1.9417 | |
1.9387 | |
1.9897 | |
1.9645 | |
1.9729 | |
1.9891 | |
1.9882 | |
1.9971 | |
1.9750 | |
1.9720 | |
1.9706 | |
1.9796 | |
1.9928 | |
1.9929 | |
1.9946 | |
1.9901 | |
1.9982 | |
1.9865 | |
1.9915 | |
2.0031 | |
2.0120 | |
2.0206 | |
2.0145 | |
2.0336 | |
2.0305 | |
2.0105 | |
1.9904 | |
2.0013 | |
2.0032 | |
1.9952 | |
1.9917 | |
1.9892 | |
2.0040 | |
1.9764 | |
1.9704 | |
1.9552 | |
1.9446 | |
1.9456 | |
1.9374 | |
1.9419 | |
1.9558 | |
1.9848 | |
1.9932 | |
1.9977 | |
1.9903 | |
1.9820 | |
1.9747 | |
1.9788 | |
1.9637 | |
1.9481 | |
1.9585 | |
1.9318 | |
1.9542 | |
1.9747 | |
1.9853 | |
1.9933 | |
2.0033 | |
2.0021 | |
2.0156 | |
2.0036 | |
2.0212 | |
2.0108 | |
2.0131 | |
2.0314 | |
2.0368 | |
2.0239 | |
2.0356 | |
2.0386 | |
2.0178 | |
2.0269 | |
2.0363 | |
2.0456 | |
2.0479 | |
2.0453 | |
2.0525 | |
2.0571 | |
2.0578 | |
2.0655 | |
2.0669 | |
2.0978 | |
2.0958 | |
2.1101 | |
2.1088 | |
2.1105 | |
2.1073 | |
2.1181 | |
2.1078 | |
2.0648 | |
2.0447 | |
2.0468 | |
2.0081 | |
1.9833 | |
2.0028 | |
1.9903 | |
1.9976 | |
1.9503 | |
1.9134 | |
1.9106 | |
1.9025 | |
1.8942 | |
1.8731 | |
1.9311 | |
1.8859 | |
1.8285 | |
1.8702 | |
1.8864 | |
1.9412 | |
1.9693 | |
1.9436 | |
1.9048 | |
1.9246 | |
1.9440 | |
1.9457 | |
1.9367 | |
1.9422 | |
1.9597 | |
1.9827 | |
1.9759 | |
1.9701 | |
1.9797 | |
1.9646 | |
1.9360 | |
1.9479 | |
1.9446 | |
1.9371 | |
1.9534 | |
1.9338 | |
1.9476 | |
1.9247 | |
1.9049 | |
1.8943 | |
1.9106 | |
1.9052 | |
1.8876 | |
1.8908 | |
1.8797 | |
1.9049 | |
1.9286 | |
1.8865 | |
1.8770 | |
1.9004 | |
1.8786 | |
1.8625 | |
1.8401 | |
1.8268 | |
1.8244 | |
1.8505 | |
1.8121 | |
1.8210 | |
1.8439 | |
1.8403 | |
1.8489 | |
1.8536 | |
1.8424 | |
1.8529 | |
1.8833 | |
1.8963 | |
1.9092 | |
1.9094 | |
1.9262 | |
1.9181 | |
1.9194 | |
1.9203 | |
1.9150 | |
1.9243 | |
1.9081 | |
1.9053 | |
1.9084 | |
1.8801 | |
1.8979 | |
1.8896 | |
1.8781 | |
1.8803 | |
1.8965 | |
1.8777 | |
1.8797 | |
1.8932 | |
1.8865 | |
1.8833 | |
1.8854 | |
1.8858 | |
1.8952 | |
1.8980 | |
1.9048 | |
1.9004 | |
1.9042 | |
1.9055 | |
1.9034 | |
1.9050 | |
1.9320 | |
1.9229 | |
1.9106 | |
1.9055 | |
1.8966 | |
1.8849 | |
1.8719 | |
1.8639 | |
1.8878 | |
1.8741 | |
1.8664 | |
1.8638 | |
1.8815 | |
1.8980 | |
1.8818 | |
1.8875 | |
1.8906 | |
1.9054 | |
1.8867 | |
1.8938 | |
1.8958 | |
1.8831 | |
1.8806 | |
1.8615 | |
1.8650 | |
1.8801 | |
1.8644 | |
1.8757 | |
1.8648 | |
1.8406 | |
1.8298 | |
1.8024 | |
1.8005 | |
1.7926 | |
1.8064 | |
1.7894 | |
1.7957 | |
1.7875 | |
1.7638 | |
1.7398 | |
1.7608 | |
1.7738 | |
1.7726 | |
1.7414 | |
1.7385 | |
1.7300 | |
1.7236 | |
1.7251 | |
1.7166 | |
1.6969 | |
1.6700 | |
1.6798 | |
1.6795 | |
1.6770 | |
1.6647 | |
1.6592 | |
1.6571 | |
1.6551 | |
1.6468 | |
1.6364 | |
1.6353 | |
1.6474 | |
1.6344 | |
1.6367 | |
1.6242 | |
1.6140 | |
1.5860 | |
1.5599 | |
1.5421 | |
1.5506 | |
1.5353 | |
1.5230 | |
1.5275 | |
1.5075 | |
1.5022 | |
1.4952 | |
1.4891 | |
1.4849 | |
1.4862 | |
1.4921 | |
1.4803 | |
1.4635 | |
1.4664 | |
1.4550 | |
1.4765 | |
1.4681 | |
1.4650 | |
1.4457 | |
1.4242 | |
1.4487 | |
1.4469 | |
1.4653 | |
1.4748 | |
1.4486 | |
1.4559 | |
1.4616 | |
1.4740 | |
1.4748 | |
1.4631 | |
1.4628 | |
1.4682 | |
1.4668 | |
1.4659 | |
1.4588 | |
1.4587 | |
1.4577 | |
1.4538 | |
1.4455 | |
1.4456 | |
1.4483 | |
1.4426 | |
1.4446 | |
1.4438 | |
1.4446 | |
1.4387 | |
1.4259 | |
1.4357 | |
1.4483 | |
1.4481 | |
1.4396 | |
1.4346 | |
1.4369 | |
1.4431 | |
1.4413 | |
1.4437 | |
1.4353 | |
1.4165 | |
1.4157 | |
1.4017 | |
1.4059 | |
1.4103 | |
1.3880 | |
1.3672 | |
1.3661 | |
1.3610 | |
1.3791 | |
1.4148 | |
1.4204 | |
1.4250 | |
1.4114 | |
1.3999 | |
1.3664 | |
1.3749 | |
1.3860 | |
1.3769 | |
1.3743 | |
1.3787 | |
1.3936 | |
1.3977 | |
1.3701 | |
1.3682 | |
1.3857 | |
1.3980 | |
1.4140 | |
1.4327 | |
1.4339 | |
1.4359 | |
1.4328 | |
1.4532 | |
1.4340 | |
1.4288 | |
1.4321 | |
1.4257 | |
1.4379 | |
1.4309 | |
1.4746 | |
1.4794 | |
1.4859 | |
1.4905 | |
1.5208 | |
1.5044 | |
1.4822 | |
1.4788 | |
1.4704 | |
1.5094 | |
1.5278 | |
1.4763 | |
1.4300 | |
1.4585 | |
1.4560 | |
1.4574 | |
1.4332 | |
1.4327 | |
1.4385 | |
1.4779 | |
1.5038 | |
1.5669 | |
1.6552 | |
1.6929 | |
1.6934 | |
1.6887 | |
1.7219 | |
1.7564 | |
1.7725 | |
1.7634 | |
1.7650 | |
1.7828 | |
1.8065 | |
1.8094 | |
1.8239 | |
1.8116 | |
1.7816 | |
1.8272 | |
1.8248 | |
1.8060 | |
1.8416 | |
1.8624 | |
1.8803 | |
1.9009 | |
1.9010 | |
1.8754 | |
1.8748 | |
1.8631 | |
1.8581 | |
1.8608 | |
1.8536 | |
1.8548 | |
1.8544 | |
1.8653 | |
1.8601 | |
1.9032 | |
1.8857 | |
1.9090 | |
1.9189 | |
1.9184 | |
1.9272 | |
1.9313 | |
1.9254 | |
1.9266 | |
1.8990 | |
1.9058 | |
1.9105 | |
1.8666 | |
1.8820 | |
1.8965 | |
1.8960 | |
1.8901 | |
1.9151 | |
1.9313 | |
1.9347 | |
1.9604 | |
1.9492 | |
1.9466 | |
1.9695 | |
1.9664 | |
1.9337 | |
1.9414 | |
1.9224 | |
1.9136 | |
1.9266 | |
1.9425 | |
1.9541 | |
1.8824 | |
1.9063 | |
1.9101 | |
1.9432 | |
1.9508 | |
1.9154 | |
1.9791 | |
1.9851 | |
1.9683 | |
1.9759 | |
1.9731 | |
2.0236 | |
2.0367 | |
1.9750 | |
1.9704 | |
1.9838 | |
1.9751 | |
1.9650 | |
1.9611 | |
1.9612 | |
1.9671 | |
1.9621 | |
2.0062 | |
1.9989 | |
1.9928 | |
1.9977 | |
1.9962 | |
1.9786 | |
1.9807 | |
1.9707 | |
1.9807 | |
1.9959 | |
1.9819 | |
1.9989 | |
2.0184 | |
2.0261 | |
2.0313 | |
2.0088 | |
1.9956 | |
1.9811 | |
2.0000 | |
1.9928 | |
1.9977 | |
2.0008 | |
1.9595 | |
1.9477 | |
1.9374 | |
1.9464 | |
1.9488 | |
1.9421 | |
1.9492 | |
1.9588 | |
1.9631 | |
1.9510 | |
1.9227 | |
1.9223 | |
1.9265 | |
1.9127 | |
1.9044 | |
1.9025 | |
1.8969 | |
1.9118 | |
1.8886 | |
1.8870 | |
1.8939 | |
1.9007 | |
1.9205 | |
1.9265 | |
1.9249 | |
1.9423 | |
1.9509 | |
1.9499 | |
1.9557 | |
1.9675 | |
1.9706 | |
1.9770 | |
2.0005 | |
1.9872 | |
1.9882 | |
1.9705 | |
1.9655 | |
1.9648 | |
1.9632 | |
1.9609 | |
1.9557 | |
1.9714 | |
1.9515 | |
1.9673 | |
1.9260 | |
1.9574 | |
1.9489 | |
1.9368 | |
1.9513 | |
1.9680 | |
1.9579 | |
1.9527 | |
1.9569 | |
1.9438 | |
1.9351 | |
1.9497 | |
1.9445 | |
1.9547 | |
1.9728 | |
1.9428 | |
1.9531 | |
1.9114 | |
1.9286 | |
1.8993 | |
1.9442 | |
1.9632 | |
2.0057 | |
2.0119 | |
1.9862 | |
1.9688 | |
1.9817 | |
1.9773 | |
1.9608 | |
1.9333 | |
1.9425 | |
1.9494 | |
1.9459 | |
1.8999 | |
1.9594 | |
1.9365 | |
1.9147 | |
1.9000 | |
1.9100 | |
1.9469 | |
1.9434 | |
1.9232 | |
1.9356 | |
1.9050 | |
1.6777 | |
1.6741 | |
1.6635 | |
1.6700 | |
1.6581 | |
1.6703 | |
1.6516 | |
1.6652 | |
1.6586 | |
1.6591 | |
1.6341 | |
1.6058 | |
1.6113 | |
1.6255 | |
1.6220 | |
1.6391 | |
1.6397 | |
1.6083 | |
1.6194 | |
1.6713 | |
1.6847 | |
1.7208 | |
1.6751 | |
1.6715 | |
1.6924 | |
1.6869 | |
1.6606 | |
1.6288 | |
1.6097 | |
1.5823 | |
1.5886 | |
1.6154 | |
1.5853 | |
1.6246 | |
1.6501 | |
1.6107 | |
1.5948 | |
1.5834 | |
1.5348 | |
1.5237 | |
1.5192 | |
1.5135 | |
1.5092 | |
1.5156 | |
1.5191 | |
1.5236 | |
1.5294 | |
1.5205 | |
1.5347 | |
1.5495 | |
1.5672 | |
1.5750 | |
1.5671 | |
1.5674 | |
1.5550 | |
1.5345 | |
1.5102 | |
1.5034 | |
1.5098 | |
1.5130 | |
1.5161 | |
1.5171 | |
1.5359 | |
1.5582 | |
1.5696 | |
1.5821 | |
1.5668 | |
1.5664 | |
1.6009 | |
1.6987 | |
1.7282 | |
1.7368 | |
1.7325 | |
1.7415 | |
1.7375 | |
1.7413 | |
1.7309 | |
1.7318 | |
1.7212 | |
1.6192 | |
1.7075 | |
1.7152 | |
1.7120 | |
1.7052 | |
1.7168 | |
1.7090 | |
1.7125 | |
1.7055 | |
1.7089 | |
1.7053 | |
1.7087 | |
1.6787 | |
1.6730 | |
1.6569 | |
1.6552 | |
1.6570 | |
1.6507 | |
1.6460 | |
1.6431 | |
1.6466 | |
1.6601 | |
1.6939 | |
1.6723 | |
1.7059 | |
1.7152 | |
1.7336 | |
1.7345 | |
1.7499 | |
1.7562 | |
1.7729 | |
1.7808 | |
1.7875 | |
1.7964 | |
1.7982 | |
1.7929 | |
1.8075 | |
1.8107 | |
1.8342 | |
1.8291 | |
1.8065 | |
1.8275 | |
1.8203 | |
1.8181 | |
1.8275 | |
1.8263 | |
1.8071 | |
1.8216 | |
1.8301 | |
1.8167 | |
1.8219 | |
1.8375 | |
1.8287 | |
1.8029 | |
1.9236 | |
1.9484 | |
1.9585 | |
1.9454 | |
1.9460 | |
1.9443 | |
1.9457 | |
1.9106 | |
1.9114 | |
1.9110 | |
1.9043 | |
1.8887 | |
1.8731 | |
1.8514 | |
1.8370 | |
1.8179 | |
1.8076 | |
1.7902 | |
1.7848 | |
1.8066 | |
1.7849 | |
1.8042 | |
1.7801 | |
1.7679 | |
1.7548 | |
1.7852 | |
1.7393 | |
1.7095 | |
1.6725 | |
1.6432 | |
1.6381 | |
1.6458 | |
1.6356 | |
1.6294 | |
1.6266 | |
1.6483 | |
1.6181 | |
1.6222 | |
1.6205 | |
1.6258 | |
1.6237 | |
1.6323 | |
1.6264 | |
1.6255 | |
1.6266 | |
1.6123 | |
1.5895 | |
1.5852 | |
1.5999 | |
1.5901 | |
1.6187 | |
1.5771 | |
1.5618 | |
1.5408 | |
1.5165 | |
1.5041 | |
1.5199 | |
1.5276 | |
1.5072 | |
1.4985 | |
1.4952 | |
1.4948 | |
1.4885 | |
1.4879 | |
1.4700 | |
1.4702 | |
1.5006 | |
1.4817 | |
1.4531 | |
1.4449 | |
1.4793 | |
1.4849 | |
1.4637 | |
1.4496 | |
1.4471 | |
1.4420 | |
1.4382 | |
1.4367 | |
1.4283 | |
1.4129 | |
1.4115 | |
1.4065 | |
1.4206 | |
1.4072 | |
1.3915 | |
1.3852 | |
1.3781 | |
1.3774 | |
1.3612 | |
1.3808 | |
1.3550 | |
1.3798 | |
1.3624 | |
1.3583 | |
1.3546 | |
1.3446 | |
1.3525 | |
1.3492 | |
1.3486 | |
1.3413 | |
1.3389 | |
1.3382 | |
1.3173 | |
1.3140 | |
1.3059 | |
1.3065 | |
1.2919 | |
1.2904 | |
1.2923 | |
1.2932 | |
1.2838 | |
1.2775 | |
1.2800 | |
1.2954 | |
1.2927 | |
1.2876 | |
1.2844 | |
1.2846 | |
1.2965 | |
1.3043 | |
1.3131 | |
1.3113 | |
1.3278 | |
1.3275 | |
1.3143 | |
1.3149 | |
1.3119 | |
1.2881 | |
1.2879 | |
1.2899 | |
1.2948 | |
1.2966 | |
1.2924 | |
1.2935 | |
1.2982 | |
1.2961 | |
1.2972 | |
1.2930 | |
1.2976 | |
1.3062 | |
1.2758 | |
1.2603 | |
1.2860 | |
1.2968 | |
1.2938 | |
1.3198 | |
1.3022 | |
1.3198 | |
1.3356 | |
1.3390 | |
1.3359 | |
1.2967 | |
1.3047 | |
1.3221 | |
1.3073 | |
1.3224 | |
1.3257 | |
1.3090 | |
1.3327 | |
1.3272 | |
1.3106 | |
1.3316 | |
1.3045 | |
1.3038 | |
1.3057 | |
1.3091 | |
1.3112 | |
1.3083 | |
1.3025 | |
1.3096 | |
1.3032 | |
1.3036 | |
1.2984 | |
1.2967 | |
1.2974 | |
1.3004 | |
1.3081 | |
1.3016 | |
1.2974 | |
1.2949 | |
1.2914 | |
1.2896 | |
1.2925 | |
1.2940 | |
1.2883 | |
1.2843 | |
1.2958 | |
1.3027 | |
1.2990 | |
1.2917 | |
1.2927 | |
1.2991 | |
1.3097 | |
1.3089 | |
1.3062 | |
1.3069 | |
1.3023 | |
1.3017 | |
1.3007 | |
1.2963 | |
1.2950 | |
1.2968 | |
1.2935 | |
1.2890 | |
1.3027 | |
1.3101 | |
1.3153 | |
1.3253 | |
1.3347 | |
1.3258 | |
1.3293 | |
1.3260 | |
1.3270 | |
1.3323 | |
1.3062 | |
1.3351 | |
1.3383 | |
1.3096 | |
1.3287 | |
1.3310 | |
1.3259 | |
1.3524 | |
1.3437 | |
1.3064 | |
1.3131 | |
1.3086 | |
1.3124 | |
1.3564 | |
1.3639 | |
1.3951 | |
1.3527 | |
1.3256 | |
1.3209 | |
1.3487 | |
1.2648 | |
1.2508 |