ประวัติ ศาสตร์ ลิวมอลโดวา / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.2470 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ลิวมอลโดวา = 1.2745 กอร์โดบานิการากัว

ประวัติราคา NIO / MDL

Date MDL/NIO
2.1027
2.0945
2.0868
2.0821
2.1176
2.1313
2.1191
2.1337
2.1310
2.1372
2.1487
2.1489
2.1318
2.1464
2.1510
2.0907
2.0928
2.1075
2.1126
2.1301
2.1501
2.1630
2.1831
2.1619
2.1882
2.1962
2.1627
2.1778
2.2007
2.2124
2.1736
2.1901
2.1800
2.1865
2.1530
2.1871
2.1806
2.1725
2.1707
2.1688
2.1921
2.2012
2.2027
2.2138
2.2238
2.2096
2.2252
2.2175
2.2168
2.2083
2.1687
2.1977
2.1774
2.1842
2.1948
2.1982
2.1512
2.1499
2.1403
2.1357
2.1334
2.1208
2.1320
2.1584
2.1488
2.1258
2.1274
2.0773
2.0506
2.0474
2.0681
2.0509
1.9778
1.9846
1.9807
1.9636
1.9796
1.9938
1.9663
1.9715
1.9962
2.0046
2.0068
2.0177
2.0069
2.0123
2.0174
2.0285
2.0621
2.0663
2.0612
2.0747
2.0939
2.1024
2.1198
2.1201
2.1296
2.1156
2.1303
2.1177
2.1131
2.1045
2.0885
2.0827
2.0897
2.0921
2.0683
2.0659
2.0646
2.0652
2.0833
2.0891
2.0860
2.0847
2.0828
2.0850
2.0845
2.0653
2.0854
2.0859
2.0925
2.0814
2.0813
2.0881
2.0863
2.0662
2.0641
2.0758
2.0580
2.0721
2.0709
2.0737
2.0966
2.1179
2.0835
2.0746
2.0731
2.0818
2.0654
2.0627
2.0466
2.0335
2.0210
2.0130
2.0298
2.0098
2.0114
2.0153
2.0421
2.0369
2.0595
2.0560
2.0576
2.0870
2.0773
2.0711
2.0943
2.0256
2.0004
1.9978
2.0348
2.0420
2.0568
2.0523
2.0602
2.0678
2.0546
2.0532
2.0367
2.0338
2.0437
1.9587
1.9422
1.9335
1.9546
1.9592
1.9449
1.9503
1.9326
1.9232
1.9029
1.9085
1.8972
1.8874
1.8857
1.8692
1.8724
1.8803
1.8802
1.8681
1.8710
1.8582
1.8570
1.8559
1.8509
1.8450
1.8575
1.8627
1.8608
1.8623
1.8727
1.8720
1.8633
1.8639
1.8601
1.8579
1.8651
1.8771
1.8681
1.8702
1.8854
1.8886
1.8821
1.8779
1.8882
1.9100
1.9427
1.9417
1.9387
1.9897
1.9645
1.9729
1.9891
1.9882
1.9971
1.9750
1.9720
1.9706
1.9796
1.9928
1.9929
1.9946
1.9901
1.9982
1.9865
1.9915
2.0031
2.0120
2.0206
2.0145
2.0336
2.0305
2.0105
1.9904
2.0013
2.0032
1.9952
1.9917
1.9892
2.0040
1.9764
1.9704
1.9552
1.9446
1.9456
1.9374
1.9419
1.9558
1.9848
1.9932
1.9977
1.9903
1.9820
1.9747
1.9788
1.9637
1.9481
1.9585
1.9318
1.9542
1.9747
1.9853
1.9933
2.0033
2.0021
2.0156
2.0036
2.0212
2.0108
2.0131
2.0314
2.0368
2.0239
2.0356
2.0386
2.0178
2.0269
2.0363
2.0456
2.0479
2.0453
2.0525
2.0571
2.0578
2.0655
2.0669
2.0978
2.0958
2.1101
2.1088
2.1105
2.1073
2.1181
2.1078
2.0648
2.0447
2.0468
2.0081
1.9833
2.0028
1.9903
1.9976
1.9503
1.9134
1.9106
1.9025
1.8942
1.8731
1.9311
1.8859
1.8285
1.8702
1.8864
1.9412
1.9693
1.9436
1.9048
1.9246
1.9440
1.9457
1.9367
1.9422
1.9597
1.9827
1.9759
1.9701
1.9797
1.9646
1.9360
1.9479
1.9446
1.9371
1.9534
1.9338
1.9476
1.9247
1.9049
1.8943
1.9106
1.9052
1.8876
1.8908
1.8797
1.9049
1.9286
1.8865
1.8770
1.9004
1.8786
1.8625
1.8401
1.8268
1.8244
1.8505
1.8121
1.8210
1.8439
1.8403
1.8489
1.8536
1.8424
1.8529
1.8833
1.8963
1.9092
1.9094
1.9262
1.9181
1.9194
1.9203
1.9150
1.9243
1.9081
1.9053
1.9084
1.8801
1.8979
1.8896
1.8781
1.8803
1.8965
1.8777
1.8797
1.8932
1.8865
1.8833
1.8854
1.8858
1.8952
1.8980
1.9048
1.9004
1.9042
1.9055
1.9034
1.9050
1.9320
1.9229
1.9106
1.9055
1.8966
1.8849
1.8719
1.8639
1.8878
1.8741
1.8664
1.8638
1.8815
1.8980
1.8818
1.8875
1.8906
1.9054
1.8867
1.8938
1.8958
1.8831
1.8806
1.8615
1.8650
1.8801
1.8644
1.8757
1.8648
1.8406
1.8298
1.8024
1.8005
1.7926
1.8064
1.7894
1.7957
1.7875
1.7638
1.7398
1.7608
1.7738
1.7726
1.7414
1.7385
1.7300
1.7236
1.7251
1.7166
1.6969
1.6700
1.6798
1.6795
1.6770
1.6647
1.6592
1.6571
1.6551
1.6468
1.6364
1.6353
1.6474
1.6344
1.6367
1.6242
1.6140
1.5860
1.5599
1.5421
1.5506
1.5353
1.5230
1.5275
1.5075
1.5022
1.4952
1.4891
1.4849
1.4862
1.4921
1.4803
1.4635
1.4664
1.4550
1.4765
1.4681
1.4650
1.4457
1.4242
1.4487
1.4469
1.4653
1.4748
1.4486
1.4559
1.4616
1.4740
1.4748
1.4631
1.4628
1.4682
1.4668
1.4659
1.4588
1.4587
1.4577
1.4538
1.4455
1.4456
1.4483
1.4426
1.4446
1.4438
1.4446
1.4387
1.4259
1.4357
1.4483
1.4481
1.4396
1.4346
1.4369
1.4431
1.4413
1.4437
1.4353
1.4165
1.4157
1.4017
1.4059
1.4103
1.3880
1.3672
1.3661
1.3610
1.3791
1.4148
1.4204
1.4250
1.4114
1.3999
1.3664
1.3749
1.3860
1.3769
1.3743
1.3787
1.3936
1.3977
1.3701
1.3682
1.3857
1.3980
1.4140
1.4327
1.4339
1.4359
1.4328
1.4532
1.4340
1.4288
1.4321
1.4257
1.4379
1.4309
1.4746
1.4794
1.4859
1.4905
1.5208
1.5044
1.4822
1.4788
1.4704
1.5094
1.5278
1.4763
1.4300
1.4585
1.4560
1.4574
1.4332
1.4327
1.4385
1.4779
1.5038
1.5669
1.6552
1.6929
1.6934
1.6887
1.7219
1.7564
1.7725
1.7634
1.7650
1.7828
1.8065
1.8094
1.8239
1.8116
1.7816
1.8272
1.8248
1.8060
1.8416
1.8624
1.8803
1.9009
1.9010
1.8754
1.8748
1.8631
1.8581
1.8608
1.8536
1.8548
1.8544
1.8653
1.8601
1.9032
1.8857
1.9090
1.9189
1.9184
1.9272
1.9313
1.9254
1.9266
1.8990
1.9058
1.9105
1.8666
1.8820
1.8965
1.8960
1.8901
1.9151
1.9313
1.9347
1.9604
1.9492
1.9466
1.9695
1.9664
1.9337
1.9414
1.9224
1.9136
1.9266
1.9425
1.9541
1.8824
1.9063
1.9101
1.9432
1.9508
1.9154
1.9791
1.9851
1.9683
1.9759
1.9731
2.0236
2.0367
1.9750
1.9704
1.9838
1.9751
1.9650
1.9611
1.9612
1.9671
1.9621
2.0062
1.9989
1.9928
1.9977
1.9962
1.9786
1.9807
1.9707
1.9807
1.9959
1.9819
1.9989
2.0184
2.0261
2.0313
2.0088
1.9956
1.9811
2.0000
1.9928
1.9977
2.0008
1.9595
1.9477
1.9374
1.9464
1.9488
1.9421
1.9492
1.9588
1.9631
1.9510
1.9227
1.9223
1.9265
1.9127
1.9044
1.9025
1.8969
1.9118
1.8886
1.8870
1.8939
1.9007
1.9205
1.9265
1.9249
1.9423
1.9509
1.9499
1.9557
1.9675
1.9706
1.9770
2.0005
1.9872
1.9882
1.9705
1.9655
1.9648
1.9632
1.9609
1.9557
1.9714
1.9515
1.9673
1.9260
1.9574
1.9489
1.9368
1.9513
1.9680
1.9579
1.9527
1.9569
1.9438
1.9351
1.9497
1.9445
1.9547
1.9728
1.9428
1.9531
1.9114
1.9286
1.8993
1.9442
1.9632
2.0057
2.0119
1.9862
1.9688
1.9817
1.9773
1.9608
1.9333
1.9425
1.9494
1.9459
1.8999
1.9594
1.9365
1.9147
1.9000
1.9100
1.9469
1.9434
1.9232
1.9356
1.9050
1.6777
1.6741
1.6635
1.6700
1.6581
1.6703
1.6516
1.6652
1.6586
1.6591
1.6341
1.6058
1.6113
1.6255
1.6220
1.6391
1.6397
1.6083
1.6194
1.6713
1.6847
1.7208
1.6751
1.6715
1.6924
1.6869
1.6606
1.6288
1.6097
1.5823
1.5886
1.6154
1.5853
1.6246
1.6501
1.6107
1.5948
1.5834
1.5348
1.5237
1.5192
1.5135
1.5092
1.5156
1.5191
1.5236
1.5294
1.5205
1.5347
1.5495
1.5672
1.5750
1.5671
1.5674
1.5550
1.5345
1.5102
1.5034
1.5098
1.5130
1.5161
1.5171
1.5359
1.5582
1.5696
1.5821
1.5668
1.5664
1.6009
1.6987
1.7282
1.7368
1.7325
1.7415
1.7375
1.7413
1.7309
1.7318
1.7212
1.6192
1.7075
1.7152
1.7120
1.7052
1.7168
1.7090
1.7125
1.7055
1.7089
1.7053
1.7087
1.6787
1.6730
1.6569
1.6552
1.6570
1.6507
1.6460
1.6431
1.6466
1.6601
1.6939
1.6723
1.7059
1.7152
1.7336
1.7345
1.7499
1.7562
1.7729
1.7808
1.7875
1.7964
1.7982
1.7929
1.8075
1.8107
1.8342
1.8291
1.8065
1.8275
1.8203
1.8181
1.8275
1.8263
1.8071
1.8216
1.8301
1.8167
1.8219
1.8375
1.8287
1.8029
1.9236
1.9484
1.9585
1.9454
1.9460
1.9443
1.9457
1.9106
1.9114
1.9110
1.9043
1.8887
1.8731
1.8514
1.8370
1.8179
1.8076
1.7902
1.7848
1.8066
1.7849
1.8042
1.7801
1.7679
1.7548
1.7852
1.7393
1.7095
1.6725
1.6432
1.6381
1.6458
1.6356
1.6294
1.6266
1.6483
1.6181
1.6222
1.6205
1.6258
1.6237
1.6323
1.6264
1.6255
1.6266
1.6123
1.5895
1.5852
1.5999
1.5901
1.6187
1.5771
1.5618
1.5408
1.5165
1.5041
1.5199
1.5276
1.5072
1.4985
1.4952
1.4948
1.4885
1.4879
1.4700
1.4702
1.5006
1.4817
1.4531
1.4449
1.4793
1.4849
1.4637
1.4496
1.4471
1.4420
1.4382
1.4367
1.4283
1.4129
1.4115
1.4065
1.4206
1.4072
1.3915
1.3852
1.3781
1.3774
1.3612
1.3808
1.3550
1.3798
1.3624
1.3583
1.3546
1.3446
1.3525
1.3492
1.3486
1.3413
1.3389
1.3382
1.3173
1.3140
1.3059
1.3065
1.2919
1.2904
1.2923
1.2932
1.2838
1.2775
1.2800
1.2954
1.2927
1.2876
1.2844
1.2846
1.2965