История дневной ставки MDL /UZS с Среда, 3 Март 2004.
Максимально было достигнуто
1 молдавский лей = 720.9942 узбекский сум
минимум на
1 молдавский лей = 78.2601 узбекский сум
Date | MDL/UZS |
---|---|
718.6594 | |
717.4765 | |
718.7033 | |
713.5024 | |
710.1727 | |
710.1545 | |
709.8926 | |
701.5492 | |
692.2777 | |
696.5993 | |
693.1266 | |
699.5566 | |
700.3843 | |
699.1060 | |
707.1308 | |
713.9795 | |
705.0699 | |
702.1164 | |
697.9744 | |
698.6230 | |
692.6063 | |
691.1567 | |
686.6119 | |
681.5688 | |
674.2468 | |
672.2230 | |
676.5927 | |
669.0541 | |
670.9262 | |
673.1557 | |
678.4924 | |
677.0043 | |
682.0143 | |
678.3268 | |
680.4835 | |
689.1181 | |
662.9760 | |
658.1161 | |
664.1197 | |
641.7935 | |
633.9183 | |
631.0737 | |
639.8561 | |
641.6883 | |
643.7403 | |
642.4710 | |
643.2841 | |
648.0173 | |
642.8265 | |
642.2889 | |
635.2314 | |
635.3386 | |
640.3010 | |
611.9693 | |
605.3810 | |
601.4965 | |
605.5390 | |
605.7113 | |
604.7083 | |
604.9985 | |
598.8607 | |
596.9549 | |
589.2934 | |
587.9107 | |
583.0048 | |
584.3114 | |
582.1637 | |
577.6367 | |
584.0047 | |
585.1217 | |
584.8307 | |
579.1001 | |
580.9984 | |
573.5510 | |
574.6743 | |
569.9469 | |
566.3338 | |
566.6122 | |
567.0550 | |
567.7595 | |
567.5944 | |
566.1323 | |
568.1088 | |
569.3230 | |
565.1055 | |
568.6814 | |
568.9667 | |
567.3899 | |
568.0505 | |
567.3189 | |
564.1186 | |
571.1751 | |
579.2567 | |
580.3411 | |
579.2727 | |
581.7954 | |
588.4719 | |
593.7347 | |
606.4668 | |
610.8033 | |
624.1391 | |
596.7157 | |
595.3055 | |
605.5335 | |
608.2153 | |
608.8019 | |
608.3384 | |
602.2151 | |
602.1679 | |
602.4864 | |
604.1817 | |
610.1309 | |
608.6868 | |
609.7951 | |
612.1233 | |
611.0153 | |
608.3290 | |
608.6478 | |
609.6885 | |
611.0958 | |
612.9235 | |
611.8078 | |
619.0438 | |
615.1765 | |
610.7556 | |
605.0802 | |
608.2427 | |
608.2647 | |
607.1065 | |
604.2696 | |
603.0833 | |
609.6907 | |
598.8460 | |
597.8072 | |
591.8074 | |
590.3312 | |
590.3631 | |
587.6767 | |
587.7475 | |
591.1071 | |
600.4623 | |
598.5742 | |
600.1142 | |
600.7423 | |
598.1868 | |
593.6724 | |
594.7349 | |
591.1290 | |
586.0683 | |
586.5771 | |
580.4205 | |
585.6395 | |
592.2811 | |
596.5432 | |
598.7215 | |
601.4762 | |
603.9412 | |
608.7290 | |
603.1872 | |
609.2060 | |
605.0350 | |
604.9789 | |
608.6085 | |
609.2514 | |
607.4220 | |
611.2757 | |
608.1794 | |
602.1427 | |
604.2061 | |
607.2265 | |
608.0513 | |
605.8176 | |
608.7692 | |
610.6100 | |
613.0089 | |
611.4920 | |
614.2940 | |
611.3445 | |
621.6836 | |
620.4269 | |
620.6491 | |
620.7907 | |
621.2698 | |
619.8815 | |
623.2426 | |
617.6355 | |
610.8830 | |
602.5763 | |
602.3645 | |
591.8847 | |
593.3939 | |
589.2971 | |
595.5289 | |
596.2002 | |
582.9204 | |
574.7770 | |
572.3449 | |
571.0509 | |
566.9311 | |
558.4631 | |
574.4752 | |
530.6504 | |
514.2258 | |
528.4519 | |
529.0408 | |
540.8182 | |
552.2272 | |
544.8088 | |
534.3980 | |
541.6758 | |
546.1729 | |
549.0760 | |
545.5892 | |
545.5932 | |
552.7725 | |
556.0710 | |
555.1113 | |
553.6236 | |
554.1620 | |
552.3154 | |
545.0613 | |
547.7358 | |
547.6014 | |
544.0188 | |
545.2275 | |
542.2406 | |
547.3723 | |
541.1475 | |
534.7283 | |
532.5998 | |
535.1817 | |
534.9093 | |
528.7024 | |
528.6974 | |
525.2057 | |
520.0185 | |
500.6328 | |
488.2555 | |
488.1151 | |
491.3372 | |
486.3520 | |
482.6848 | |
476.7832 | |
471.2788 | |
469.2472 | |
471.8966 | |
466.5498 | |
468.5120 | |
472.4818 | |
472.6073 | |
473.9994 | |
474.0569 | |
473.0560 | |
476.3329 | |
483.8865 | |
485.1575 | |
487.6206 | |
485.5142 | |
491.2626 | |
490.3643 | |
491.5984 | |
490.3095 | |
490.6887 | |
493.5205 | |
491.5258 | |
488.3529 | |
488.7315 | |
482.9963 | |
487.9070 | |
485.2585 | |
481.8767 | |
481.9774 | |
485.8807 | |
481.3356 | |
482.1699 | |
483.1247 | |
482.1711 | |
480.8416 | |
482.1460 | |
480.7018 | |
482.9277 | |
477.1800 | |
478.3054 | |
466.7609 | |
466.2447 | |
467.0307 | |
465.4268 | |
466.9386 | |
471.0478 | |
470.1588 | |
468.0852 | |
466.8692 | |
467.8501 | |
467.0646 | |
465.0510 | |
463.9562 | |
471.9957 | |
470.7245 | |
471.5389 | |
474.1377 | |
479.9234 | |
486.3984 | |
485.8344 | |
486.9961 | |
489.6925 | |
494.0400 | |
490.4249 | |
492.0112 | |
493.9716 | |
492.5102 | |
492.9090 | |
489.0350 | |
490.4022 | |
494.9233 | |
490.3414 | |
493.1171 | |
490.2788 | |
484.7944 | |
480.3917 | |
475.8609 | |
474.4343 | |
469.4674 | |
476.5290 | |
469.6338 | |
471.6286 | |
470.9214 | |
462.4563 | |
456.4437 | |
463.5136 | |
466.8336 | |
464.5700 | |
463.4127 | |
461.9053 | |
459.6975 | |
460.0844 | |
459.7070 | |
459.9026 | |
237.8356 | |
233.7804 | |
231.8852 | |
230.7315 | |
228.5131 | |
226.9209 | |
223.2961 | |
221.5944 | |
219.5255 | |
218.3993 | |
214.8711 | |
215.4708 | |
215.6353 | |
211.0900 | |
209.9246 | |
206.3923 | |
205.5647 | |
199.9161 | |
196.3385 | |
193.4268 | |
192.7506 | |
190.6359 | |
186.9216 | |
186.8919 | |
179.7063 | |
179.2184 | |
175.4465 | |
172.3760 | |
167.3655 | |
166.9548 | |
167.5005 | |
163.1600 | |
163.3302 | |
162.9976 | |
161.5691 | |
163.0206 | |
161.9347 | |
161.0550 | |
160.4373 | |
159.1493 | |
157.6449 | |
157.5966 | |
157.5946 | |
158.5348 | |
155.5865 | |
154.0807 | |
155.1888 | |
154.6571 | |
154.5133 | |
153.4365 | |
152.3530 | |
152.5843 | |
152.3102 | |
152.3506 | |
152.7736 | |
152.8297 | |
152.0136 | |
151.4288 | |
150.6457 | |
149.3701 | |
149.6434 | |
148.8073 | |
148.6529 | |
148.7370 | |
148.1609 | |
147.7121 | |
145.9928 | |
146.7565 | |
147.5101 | |
146.9940 | |
146.3084 | |
147.0248 | |
146.8832 | |
147.5537 | |
147.2161 | |
146.1058 | |
144.5132 | |
143.3271 | |
143.2344 | |
141.7561 | |
142.1016 | |
142.2857 | |
139.7108 | |
138.4811 | |
137.2883 | |
137.2302 | |
139.2137 | |
142.2534 | |
141.6888 | |
142.3083 | |
140.0704 | |
138.5838 | |
136.0541 | |
136.2856 | |
136.7006 | |
135.4076 | |
133.9290 | |
133.4684 | |
134.8104 | |
133.9499 | |
130.6180 | |
129.8398 | |
131.1768 | |
133.6589 | |
135.0194 | |
136.2477 | |
136.3076 | |
136.2321 | |
135.6481 | |
137.4392 | |
136.0209 | |
136.0818 | |
136.0877 | |
135.3409 | |
136.0587 | |
134.9781 | |
139.4766 | |
139.2681 | |
139.7110 | |
140.4287 | |
142.5578 | |
141.0802 | |
138.9014 | |
138.1548 | |
137.2970 | |
140.5918 | |
142.6438 | |
137.6526 | |
133.1113 | |
135.0524 | |
134.5871 | |
134.6012 | |
132.3185 | |
131.6283 | |
132.3746 | |
135.7767 | |
137.7235 | |
143.8200 | |
151.5352 | |
154.6968 | |
155.2339 | |
154.7123 | |
157.1402 | |
159.7845 | |
160.7507 | |
159.9764 | |
159.8742 | |
160.2774 | |
161.8998 | |
162.8945 | |
163.2995 | |
161.6966 | |
161.3994 | |
164.8709 | |
164.2799 | |
165.5250 | |
165.4582 | |
166.9445 | |
168.7586 | |
171.0219 | |
170.7373 | |
168.4020 | |
168.1248 | |
166.9837 | |
166.2703 | |
165.6805 | |
165.1398 | |
164.7871 | |
165.6400 | |
166.2488 | |
166.0594 | |
169.1340 | |
167.7426 | |
169.5736 | |
169.9802 | |
169.6770 | |
170.2034 | |
170.5671 | |
169.3577 | |
169.3238 | |
167.2222 | |
167.1362 | |
167.4425 | |
163.2675 | |
164.2471 | |
163.6523 | |
163.8176 | |
163.4683 | |
165.8387 | |
166.2302 | |
168.1682 | |
169.4504 | |
168.5760 | |
169.5105 | |
171.4674 | |
167.7318 | |
165.1764 | |
166.7395 | |
166.9955 | |
168.2785 | |
168.1735 | |
169.4443 | |
169.8109 | |
164.7396 | |
165.0802 | |
166.7202 | |
168.6523 | |
166.1958 | |
166.3082 | |
166.6942 | |
167.2229 | |
165.7954 | |
166.6096 | |
166.9522 | |
171.3738 | |
170.2324 | |
166.8512 | |
165.8922 | |
167.1398 | |
168.0093 | |
168.4902 | |
166.7684 | |
165.3931 | |
166.1840 | |
166.3095 | |
169.6036 | |
168.8916 | |
167.2913 | |
167.6136 | |
166.9539 | |
165.6664 | |
164.9575 | |
164.5069 | |
164.6709 | |
164.2000 | |
163.5676 | |
165.0158 | |
165.7356 | |
166.3108 | |
165.3486 | |
164.1212 | |
164.0491 | |
163.2161 | |
164.0493 | |
163.9224 | |
164.7224 | |
163.1540 | |
160.7178 | |
159.5401 | |
158.8428 | |
159.3542 | |
159.3944 | |
158.5745 | |
159.2611 | |
159.7354 | |
159.7427 | |
158.9608 | |
156.4189 | |
156.2103 | |
156.3680 | |
155.0557 | |
154.2274 | |
153.9086 | |
153.1621 | |
154.2007 | |
152.1146 | |
151.7879 | |
152.1983 | |
152.5489 | |
155.0415 | |
155.3286 | |
155.6434 | |
156.3878 | |
156.8344 | |
156.6685 | |
157.3849 | |
158.4565 | |
158.6693 | |
158.6342 | |
160.0548 | |
158.7716 | |
158.6680 | |
156.0252 | |
155.7016 | |
155.5480 | |
155.3921 | |
155.0349 | |
154.7222 | |
156.2726 | |
154.1181 | |
155.1825 | |
151.6138 | |
153.7200 | |
153.0319 | |
151.8543 | |
152.7561 | |
154.2198 | |
153.1940 | |
152.6198 | |
152.7382 | |
152.2386 | |
151.2085 | |
152.1467 | |
152.3181 | |
152.8201 | |
154.0024 | |
151.3644 | |
151.8727 | |
148.3816 | |
149.5790 | |
147.1079 | |
150.4070 | |
151.7985 | |
155.0010 | |
155.7247 | |
153.3323 | |
152.6770 | |
152.7123 | |
152.4736 | |
151.0570 | |
149.4816 | |
149.5462 | |
150.1850 | |
149.3314 | |
146.3490 | |
150.6746 | |
148.8087 | |
146.9554 | |
145.5754 | |
146.3906 | |
148.9608 | |
149.4137 | |
146.7889 | |
148.3159 | |
145.6268 | |
142.2851 | |
141.7388 | |
140.6405 | |
141.0432 | |
139.4685 | |
140.6063 | |
138.7176 | |
139.6109 | |
138.6512 | |
139.0141 | |
136.3475 | |
133.6809 | |
134.1715 | |
135.1680 | |
135.2497 | |
136.4923 | |
136.4569 | |
134.3213 | |
134.5442 | |
138.8992 | |
139.8758 | |
144.7207 | |
139.0176 | |
138.4453 | |
141.2836 | |
139.7407 | |
137.5032 | |
135.1236 | |
133.1136 | |
131.4618 | |
131.5300 | |
133.7179 | |
130.8305 | |
134.6593 | |
136.3123 | |
133.2886 | |
131.4941 | |
130.2460 | |
126.6470 | |
125.0820 | |
124.7173 | |
123.8895 | |
123.6831 | |
123.0635 | |
132.0167 | |
132.0252 | |
132.4586 | |
123.1570 | |
123.8086 | |
124.2218 | |
124.8708 | |
124.8836 | |
125.0489 | |
124.6531 | |
123.6504 | |
120.9737 | |
119.3976 | |
119.4054 | |
120.4212 | |
119.9486 | |
119.8562 | |
119.4883 | |
120.8680 | |
122.6356 | |
124.1453 | |
124.4122 | |
123.8428 | |
122.5817 | |
126.2999 | |
133.2671 | |
135.2115 | |
136.0659 | |
135.6700 | |
136.5214 | |
135.8571 | |
136.3561 | |
135.4720 | |
135.9582 | |
134.3673 | |
127.8990 | |
133.5498 | |
134.0937 | |
134.7770 | |
133.2483 | |
135.2891 | |
133.4905 | |
134.5383 | |
133.1724 | |
133.3635 | |
133.0146 | |
133.2959 | |
132.7975 | |
132.0727 | |
133.7406 | |
132.8386 | |
132.5985 | |
131.3805 | |
130.7834 | |
130.2339 | |
130.2573 | |
129.8403 | |
129.2375 | |
129.2897 | |
128.3588 | |
131.2570 | |
130.6299 | |
130.5696 | |
129.2261 | |
131.8243 | |
131.6867 | |
132.3718 | |
133.1824 | |
132.4629 | |
133.2894 | |
133.0104 | |
134.0067 | |
134.5780 | |
135.9294 | |
135.1097 | |
133.2205 | |
133.2391 | |
132.4599 | |
131.2385 | |
130.2129 | |
130.8962 | |
130.3507 | |
130.3393 | |
129.6808 | |
129.4815 | |
130.0119 | |
129.3151 | |
128.9458 | |
125.1538 | |
135.7440 | |
137.0905 | |
137.0981 | |
135.9763 | |
136.8201 | |
137.1509 | |
136.7126 | |
135.1663 | |
135.2301 | |
135.0380 | |
134.6758 | |
133.5537 | |
132.0895 | |
130.9213 | |
129.8287 | |
128.7455 | |
127.7849 | |
126.2786 | |
126.6039 | |
126.6423 | |
126.1693 | |
126.7481 | |
125.4048 | |
124.6087 | |
123.8466 | |
125.9892 | |
122.5298 | |
120.6505 | |
116.8210 | |
115.5719 | |
115.2424 | |
115.9796 | |
115.3043 | |
114.7060 | |
114.4859 | |
116.0536 | |
113.5828 | |
113.7060 | |
113.7694 | |
114.2591 | |
114.2220 | |
114.4998 | |
114.1279 | |
113.9027 | |
113.9042 | |
112.9300 | |
111.8471 | |
111.4072 | |
112.4110 | |
111.4467 | |
113.5690 | |
110.4408 | |
108.7124 | |
107.5291 | |
106.0381 | |
105.1830 | |
106.5639 | |
106.7350 | |
104.7037 | |
104.7500 | |
104.3326 | |
104.4654 | |
104.2393 | |
104.0755 | |
102.4376 | |
102.5256 | |
104.5542 | |
103.1477 | |
101.2523 | |
100.9898 | |
103.0618 | |
103.2726 | |
101.9031 | |
100.7894 | |
100.6456 | |
100.2147 | |
99.8207 | |
99.7170 | |
98.9306 | |
98.1090 | |
97.8421 | |
97.1650 | |
98.5846 | |
97.4662 | |
96.4872 | |
96.0485 | |
95.6047 | |
95.5079 | |
94.3282 | |
96.0617 | |
96.3448 | |
95.7049 | |
94.4096 | |
93.9054 | |
93.6169 | |
93.4541 | |
93.6391 | |
93.4319 | |
93.4861 | |
93.1830 | |
92.9642 | |
92.8443 | |
92.8935 | |
92.6524 | |
92.0353 | |
92.7459 | |
92.0363 | |
92.2724 | |
92.0813 | |
92.3319 | |
91.7680 | |
91.1005 | |
91.2467 | |
92.3797 | |
92.2109 | |
91.8070 | |
91.5340 | |
91.3725 | |
91.5737 | |
91.0370 | |
92.7409 | |
92.6502 | |
93.5092 | |
94.4684 | |
84.9644 | |
86.1653 | |
87.8822 | |
87.9479 | |
88.0487 | |
88.5092 | |
87.2916 | |
93.0698 | |
92.6305 | |
89.2911 | |
89.4650 | |
89.9799 | |
89.3914 | |
88.1012 | |
87.3746 | |
89.1517 | |
89.0212 | |
91.4046 | |
91.3747 | |
92.9801 | |
90.6764 | |
91.8341 | |
91.0157 | |
91.6157 | |
93.0467 | |
92.9249 | |
91.2346 | |
91.7476 | |
90.3765 | |
90.0278 | |
89.9661 | |
91.4515 | |
91.0005 | |
89.1987 | |
88.6280 | |
90.0990 | |
90.8129 | |
89.8872 | |
89.4130 | |
90.3565 | |
91.6768 | |
91.8257 | |
92.4617 | |
93.1363 | |
90.9787 | |
90.8546 | |
91.6831 | |
90.1925 | |
88.3645 | |
87.7922 | |
87.4001 | |
86.1736 | |
86.4697 | |
85.4080 | |
85.0484 | |
85.0376 | |
85.3697 | |
81.7674 | |
81.7757 | |
82.1705 | |
83.7314 | |
83.2168 | |
84.7865 | |
85.8283 | |
86.5800 | |
84.8174 | |
84.7535 | |
85.2935 | |
85.5253 | |
85.5250 | |
85.2430 | |
85.0724 | |
84.8618 | |
84.7263 | |
84.7028 | |
84.4485 | |
83.9418 | |
81.8717 | |
84.0690 | |
83.7446 | |
84.6715 | |
85.0859 | |
85.2881 | |
85.9882 | |
85.9918 | |
85.6785 | |
85.9903 | |
85.8395 | |
85.8518 | |
86.0824 | |
86.1588 | |
86.8201 | |
86.5972 | |
84.4400 | |
85.5457 | |
86.1390 | |
85.1000 | |
86.8140 | |
86.6257 | |
83.7986 | |
84.4335 | |
83.7604 | |
85.4502 | |
86.9176 | |
87.4140 | |
89.3252 | |
86.6584 | |
84.7898 | |
84.5141 | |
85.8972 | |
80.5538 | |
79.5966 | |
78.3908 |