Günlük oranları Tarihi MDL /UZS beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Moldova leyi = 720.9942 Özbekistan somu
üzerinde asgari
1 Moldova leyi = 78.2601 Özbekistan somu
Fiyat tarihinin UZS / MDL
Date | MDL/UZS |
| 718.6594 |
| 717.4765 |
| 718.7033 |
| 713.5024 |
| 710.1727 |
| 710.1545 |
| 709.8926 |
| 701.5492 |
| 692.2777 |
| 696.5993 |
| 693.1266 |
| 699.5566 |
| 700.3843 |
| 699.1060 |
| 707.1308 |
| 713.9795 |
| 705.0699 |
| 702.1164 |
| 697.9744 |
| 698.6230 |
| 692.6063 |
| 691.1567 |
| 686.6119 |
| 681.5688 |
| 674.2468 |
| 672.2230 |
| 676.5927 |
| 669.0541 |
| 670.9262 |
| 673.1557 |
| 678.4924 |
| 677.0043 |
| 682.0143 |
| 678.3268 |
| 680.4835 |
| 689.1181 |
| 662.9760 |
| 658.1161 |
| 664.1197 |
| 641.7935 |
| 633.9183 |
| 631.0737 |
| 639.8561 |
| 641.6883 |
| 643.7403 |
| 642.4710 |
| 643.2841 |
| 648.0173 |
| 642.8265 |
| 642.2889 |
| 635.2314 |
| 635.3386 |
| 640.3010 |
| 611.9693 |
| 605.3810 |
| 601.4965 |
| 605.5390 |
| 605.7113 |
| 604.7083 |
| 604.9985 |
| 598.8607 |
| 596.9549 |
| 589.2934 |
| 587.9107 |
| 583.0048 |
| 584.3114 |
| 582.1637 |
| 577.6367 |
| 584.0047 |
| 585.1217 |
| 584.8307 |
| 579.1001 |
| 580.9984 |
| 573.5510 |
| 574.6743 |
| 569.9469 |
| 566.3338 |
| 566.6122 |
| 567.0550 |
| 567.7595 |
| 567.5944 |
| 566.1323 |
| 568.1088 |
| 569.3230 |
| 565.1055 |
| 568.6814 |
| 568.9667 |
| 567.3899 |
| 568.0505 |
| 567.3189 |
| 564.1186 |
| 571.1751 |
| 579.2567 |
| 580.3411 |
| 579.2727 |
| 581.7954 |
| 588.4719 |
| 593.7347 |
| 606.4668 |
| 610.8033 |
| 624.1391 |
| 596.7157 |
| 595.3055 |
| 605.5335 |
| 608.2153 |
| 608.8019 |
| 608.3384 |
| 602.2151 |
| 602.1679 |
| 602.4864 |
| 604.1817 |
| 610.1309 |
| 608.6868 |
| 609.7951 |
| 612.1233 |
| 611.0153 |
| 608.3290 |
| 608.6478 |
| 609.6885 |
| 611.0958 |
| 612.9235 |
| 611.8078 |
| 619.0438 |
| 615.1765 |
| 610.7556 |
| 605.0802 |
| 608.2427 |
| 608.2647 |
| 607.1065 |
| 604.2696 |
| 603.0833 |
| 609.6907 |
| 598.8460 |
| 597.8072 |
| 591.8074 |
| 590.3312 |
| 590.3631 |
| 587.6767 |
| 587.7475 |
| 591.1071 |
| 600.4623 |
| 598.5742 |
| 600.1142 |
| 600.7423 |
| 598.1868 |
| 593.6724 |
| 594.7349 |
| 591.1290 |
| 586.0683 |
| 586.5771 |
| 580.4205 |
| 585.6395 |
| 592.2811 |
| 596.5432 |
| 598.7215 |
| 601.4762 |
| 603.9412 |
| 608.7290 |
| 603.1872 |
| 609.2060 |
| 605.0350 |
| 604.9789 |
| 608.6085 |
| 609.2514 |
| 607.4220 |
| 611.2757 |
| 608.1794 |
| 602.1427 |
| 604.2061 |
| 607.2265 |
| 608.0513 |
| 605.8176 |
| 608.7692 |
| 610.6100 |
| 613.0089 |
| 611.4920 |
| 614.2940 |
| 611.3445 |
| 621.6836 |
| 620.4269 |
| 620.6491 |
| 620.7907 |
| 621.2698 |
| 619.8815 |
| 623.2426 |
| 617.6355 |
| 610.8830 |
| 602.5763 |
| 602.3645 |
| 591.8847 |
| 593.3939 |
| 589.2971 |
| 595.5289 |
| 596.2002 |
| 582.9204 |
| 574.7770 |
| 572.3449 |
| 571.0509 |
| 566.9311 |
| 558.4631 |
| 574.4752 |
| 530.6504 |
| 514.2258 |
| 528.4519 |
| 529.0408 |
| 540.8182 |
| 552.2272 |
| 544.8088 |
| 534.3980 |
| 541.6758 |
| 546.1729 |
| 549.0760 |
| 545.5892 |
| 545.5932 |
| 552.7725 |
| 556.0710 |
| 555.1113 |
| 553.6236 |
| 554.1620 |
| 552.3154 |
| 545.0613 |
| 547.7358 |
| 547.6014 |
| 544.0188 |
| 545.2275 |
| 542.2406 |
| 547.3723 |
| 541.1475 |
| 534.7283 |
| 532.5998 |
| 535.1817 |
| 534.9093 |
| 528.7024 |
| 528.6974 |
| 525.2057 |
| 520.0185 |
| 500.6328 |
| 488.2555 |
| 488.1151 |
| 491.3372 |
| 486.3520 |
| 482.6848 |
| 476.7832 |
| 471.2788 |
| 469.2472 |
| 471.8966 |
| 466.5498 |
| 468.5120 |
| 472.4818 |
| 472.6073 |
| 473.9994 |
| 474.0569 |
| 473.0560 |
| 476.3329 |
| 483.8865 |
| 485.1575 |
| 487.6206 |
| 485.5142 |
| 491.2626 |
| 490.3643 |
| 491.5984 |
| 490.3095 |
| 490.6887 |
| 493.5205 |
| 491.5258 |
| 488.3529 |
| 488.7315 |
| 482.9963 |
| 487.9070 |
| 485.2585 |
| 481.8767 |
| 481.9774 |
| 485.8807 |
| 481.3356 |
| 482.1699 |
| 483.1247 |
| 482.1711 |
| 480.8416 |
| 482.1460 |
| 480.7018 |
| 482.9277 |
| 477.1800 |
| 478.3054 |
| 466.7609 |
| 466.2447 |
| 467.0307 |
| 465.4268 |
| 466.9386 |
| 471.0478 |
| 470.1588 |
| 468.0852 |
| 466.8692 |
| 467.8501 |
| 467.0646 |
| 465.0510 |
| 463.9562 |
| 471.9957 |
| 470.7245 |
| 471.5389 |
| 474.1377 |
| 479.9234 |
| 486.3984 |
| 485.8344 |
| 486.9961 |
| 489.6925 |
| 494.0400 |
| 490.4249 |
| 492.0112 |
| 493.9716 |
| 492.5102 |
| 492.9090 |
| 489.0350 |
| 490.4022 |
| 494.9233 |
| 490.3414 |
| 493.1171 |
| 490.2788 |
| 484.7944 |
| 480.3917 |
| 475.8609 |
| 474.4343 |
| 469.4674 |
| 476.5290 |
| 469.6338 |
| 471.6286 |
| 470.9214 |
| 462.4563 |
| 456.4437 |
| 463.5136 |
| 466.8336 |
| 464.5700 |
| 463.4127 |
| 461.9053 |
| 459.6975 |
| 460.0844 |
| 459.7070 |
| 459.9026 |
| 237.8356 |
| 233.7804 |
| 231.8852 |
| 230.7315 |
| 228.5131 |
| 226.9209 |
| 223.2961 |
| 221.5944 |
| 219.5255 |
| 218.3993 |
| 214.8711 |
| 215.4708 |
| 215.6353 |
| 211.0900 |
| 209.9246 |
| 206.3923 |
| 205.5647 |
| 199.9161 |
| 196.3385 |
| 193.4268 |
| 192.7506 |
| 190.6359 |
| 186.9216 |
| 186.8919 |
| 179.7063 |
| 179.2184 |
| 175.4465 |
| 172.3760 |
| 167.3655 |
| 166.9548 |
| 167.5005 |
| 163.1600 |
| 163.3302 |
| 162.9976 |
| 161.5691 |
| 163.0206 |
| 161.9347 |
| 161.0550 |
| 160.4373 |
| 159.1493 |
| 157.6449 |
| 157.5966 |
| 157.5946 |
| 158.5348 |
| 155.5865 |
| 154.0807 |
| 155.1888 |
| 154.6571 |
| 154.5133 |
| 153.4365 |
| 152.3530 |
| 152.5843 |
| 152.3102 |
| 152.3506 |
| 152.7736 |
| 152.8297 |
| 152.0136 |
| 151.4288 |
| 150.6457 |
| 149.3701 |
| 149.6434 |
| 148.8073 |
| 148.6529 |
| 148.7370 |
| 148.1609 |
| 147.7121 |
| 145.9928 |
| 146.7565 |
| 147.5101 |
| 146.9940 |
| 146.3084 |
| 147.0248 |
| 146.8832 |
| 147.5537 |
| 147.2161 |
| 146.1058 |
| 144.5132 |
| 143.3271 |
| 143.2344 |
| 141.7561 |
| 142.1016 |
| 142.2857 |
| 139.7108 |
| 138.4811 |
| 137.2883 |
| 137.2302 |
| 139.2137 |
| 142.2534 |
| 141.6888 |
| 142.3083 |
| 140.0704 |
| 138.5838 |
| 136.0541 |
| 136.2856 |
| 136.7006 |
| 135.4076 |
| 133.9290 |
| 133.4684 |
| 134.8104 |
| 133.9499 |
| 130.6180 |
| 129.8398 |
| 131.1768 |
| 133.6589 |
| 135.0194 |
| 136.2477 |
| 136.3076 |
| 136.2321 |
| 135.6481 |
| 137.4392 |
| 136.0209 |
| 136.0818 |
| 136.0877 |
| 135.3409 |
| 136.0587 |
| 134.9781 |
| 139.4766 |
| 139.2681 |
| 139.7110 |
| 140.4287 |
| 142.5578 |
| 141.0802 |
| 138.9014 |
| 138.1548 |
| 137.2970 |
| 140.5918 |
| 142.6438 |
| 137.6526 |
| 133.1113 |
| 135.0524 |
| 134.5871 |
| 134.6012 |
| 132.3185 |
| 131.6283 |
| 132.3746 |
| 135.7767 |
| 137.7235 |
| 143.8200 |
| 151.5352 |
| 154.6968 |
| 155.2339 |
| 154.7123 |
| 157.1402 |
| 159.7845 |
| 160.7507 |
| 159.9764 |
| 159.8742 |
| 160.2774 |
| 161.8998 |
| 162.8945 |
| 163.2995 |
| 161.6966 |
| 161.3994 |
| 164.8709 |
| 164.2799 |
| 165.5250 |
| 165.4582 |
| 166.9445 |
| 168.7586 |
| 171.0219 |
| 170.7373 |
| 168.4020 |
| 168.1248 |
| 166.9837 |
| 166.2703 |
| 165.6805 |
| 165.1398 |
| 164.7871 |
| 165.6400 |
| 166.2488 |
| 166.0594 |
| 169.1340 |
| 167.7426 |
| 169.5736 |
| 169.9802 |
| 169.6770 |
| 170.2034 |
| 170.5671 |
| 169.3577 |
| 169.3238 |
| 167.2222 |
| 167.1362 |
| 167.4425 |
| 163.2675 |
| 164.2471 |
| 163.6523 |
| 163.8176 |
| 163.4683 |
| 165.8387 |
| 166.2302 |
| 168.1682 |
| 169.4504 |
| 168.5760 |
| 169.5105 |
| 171.4674 |
| 167.7318 |
| 165.1764 |
| 166.7395 |
| 166.9955 |
| 168.2785 |
| 168.1735 |
| 169.4443 |
| 169.8109 |
| 164.7396 |
| 165.0802 |
| 166.7202 |
| 168.6523 |
| 166.1958 |
| 166.3082 |
| 166.6942 |
| 167.2229 |
| 165.7954 |
| 166.6096 |
| 166.9522 |
| 171.3738 |
| 170.2324 |
| 166.8512 |
| 165.8922 |
| 167.1398 |
| 168.0093 |
| 168.4902 |
| 166.7684 |
| 165.3931 |
| 166.1840 |
| 166.3095 |
| 169.6036 |
| 168.8916 |
| 167.2913 |
| 167.6136 |
| 166.9539 |
| 165.6664 |
| 164.9575 |
| 164.5069 |
| 164.6709 |
| 164.2000 |
| 163.5676 |
| 165.0158 |
| 165.7356 |
| 166.3108 |
| 165.3486 |
| 164.1212 |
| 164.0491 |
| 163.2161 |
| 164.0493 |
| 163.9224 |
| 164.7224 |
| 163.1540 |
| 160.7178 |
| 159.5401 |
| 158.8428 |
| 159.3542 |
| 159.3944 |
| 158.5745 |
| 159.2611 |
| 159.7354 |
| 159.7427 |
| 158.9608 |
| 156.4189 |
| 156.2103 |
| 156.3680 |
| 155.0557 |
| 154.2274 |
| 153.9086 |
| 153.1621 |
| 154.2007 |
| 152.1146 |
| 151.7879 |
| 152.1983 |
| 152.5489 |
| 155.0415 |
| 155.3286 |
| 155.6434 |
| 156.3878 |
| 156.8344 |
| 156.6685 |
| 157.3849 |
| 158.4565 |
| 158.6693 |
| 158.6342 |
| 160.0548 |
| 158.7716 |
| 158.6680 |
| 156.0252 |
| 155.7016 |
| 155.5480 |
| 155.3921 |
| 155.0349 |
| 154.7222 |
| 156.2726 |
| 154.1181 |
| 155.1825 |
| 151.6138 |
| 153.7200 |
| 153.0319 |
| 151.8543 |
| 152.7561 |
| 154.2198 |
| 153.1940 |
| 152.6198 |
| 152.7382 |
| 152.2386 |
| 151.2085 |
| 152.1467 |
| 152.3181 |
| 152.8201 |
| 154.0024 |
| 151.3644 |
| 151.8727 |
| 148.3816 |
| 149.5790 |
| 147.1079 |
| 150.4070 |
| 151.7985 |
| 155.0010 |
| 155.7247 |
| 153.3323 |
| 152.6770 |
| 152.7123 |
| 152.4736 |
| 151.0570 |
| 149.4816 |
| 149.5462 |
| 150.1850 |
| 149.3314 |
| 146.3490 |
| 150.6746 |
| 148.8087 |
| 146.9554 |
| 145.5754 |
| 146.3906 |
| 148.9608 |
| 149.4137 |
| 146.7889 |
| 148.3159 |
| 145.6268 |
| 142.2851 |
| 141.7388 |
| 140.6405 |
| 141.0432 |
| 139.4685 |
| 140.6063 |
| 138.7176 |
| 139.6109 |
| 138.6512 |
| 139.0141 |
| 136.3475 |
| 133.6809 |
| 134.1715 |
| 135.1680 |
| 135.2497 |
| 136.4923 |
| 136.4569 |
| 134.3213 |
| 134.5442 |
| 138.8992 |
| 139.8758 |
| 144.7207 |
| 139.0176 |
| 138.4453 |
| 141.2836 |
| 139.7407 |
| 137.5032 |
| 135.1236 |
| 133.1136 |
| 131.4618 |
| 131.5300 |
| 133.7179 |
| 130.8305 |
| 134.6593 |
| 136.3123 |
| 133.2886 |
| 131.4941 |
| 130.2460 |
| 126.6470 |
| 125.0820 |
| 124.7173 |
| 123.8895 |
| 123.6831 |
| 123.0635 |
| 132.0167 |
| 132.0252 |
| 132.4586 |
| 123.1570 |
| 123.8086 |
| 124.2218 |
| 124.8708 |
| 124.8836 |
| 125.0489 |
| 124.6531 |
| 123.6504 |
| 120.9737 |
| 119.3976 |
| 119.4054 |
| 120.4212 |
| 119.9486 |
| 119.8562 |
| 119.4883 |
| 120.8680 |
| 122.6356 |
| 124.1453 |
| 124.4122 |
| 123.8428 |
| 122.5817 |
| 126.2999 |
| 133.2671 |
| 135.2115 |
| 136.0659 |
| 135.6700 |
| 136.5214 |
| 135.8571 |
| 136.3561 |
| 135.4720 |
| 135.9582 |
| 134.3673 |
| 127.8990 |
| 133.5498 |
| 134.0937 |
| 134.7770 |
| 133.2483 |
| 135.2891 |
| 133.4905 |
| 134.5383 |
| 133.1724 |
| 133.3635 |
| 133.0146 |
| 133.2959 |
| 132.7975 |
| 132.0727 |
| 133.7406 |
| 132.8386 |
| 132.5985 |
| 131.3805 |
| 130.7834 |
| 130.2339 |
| 130.2573 |
| 129.8403 |
| 129.2375 |
| 129.2897 |
| 128.3588 |
| 131.2570 |
| 130.6299 |
| 130.5696 |
| 129.2261 |
| 131.8243 |
| 131.6867 |
| 132.3718 |
| 133.1824 |
| 132.4629 |
| 133.2894 |
| 133.0104 |
| 134.0067 |
| 134.5780 |
| 135.9294 |
| 135.1097 |
| 133.2205 |
| 133.2391 |
| 132.4599 |
| 131.2385 |
| 130.2129 |
| 130.8962 |
| 130.3507 |
| 130.3393 |
| 129.6808 |
| 129.4815 |
| 130.0119 |
| 129.3151 |
| 128.9458 |
| 125.1538 |
| 135.7440 |
| 137.0905 |
| 137.0981 |
| 135.9763 |
| 136.8201 |
| 137.1509 |
| 136.7126 |
| 135.1663 |
| 135.2301 |
| 135.0380 |
| 134.6758 |
| 133.5537 |
| 132.0895 |
| 130.9213 |
| 129.8287 |
| 128.7455 |
| 127.7849 |
| 126.2786 |
| 126.6039 |
| 126.6423 |
| 126.1693 |
| 126.7481 |
| 125.4048 |
| 124.6087 |
| 123.8466 |
| 125.9892 |
| 122.5298 |
| 120.6505 |
| 116.8210 |
| 115.5719 |
| 115.2424 |
| 115.9796 |
| 115.3043 |
| 114.7060 |
| 114.4859 |
| 116.0536 |
| 113.5828 |
| 113.7060 |
| 113.7694 |
| 114.2591 |
| 114.2220 |
| 114.4998 |
| 114.1279 |
| 113.9027 |
| 113.9042 |
| 112.9300 |
| 111.8471 |
| 111.4072 |
| 112.4110 |
| 111.4467 |
| 113.5690 |
| 110.4408 |
| 108.7124 |
| 107.5291 |
| 106.0381 |
| 105.1830 |
| 106.5639 |
| 106.7350 |
| 104.7037 |
| 104.7500 |
| 104.3326 |
| 104.4654 |
| 104.2393 |
| 104.0755 |
| 102.4376 |
| 102.5256 |
| 104.5542 |
| 103.1477 |
| 101.2523 |
| 100.9898 |
| 103.0618 |
| 103.2726 |
| 101.9031 |
| 100.7894 |
| 100.6456 |
| 100.2147 |
| 99.8207 |
| 99.7170 |
| 98.9306 |
| 98.1090 |
| 97.8421 |
| 97.1650 |
| 98.5846 |
| 97.4662 |
| 96.4872 |
| 96.0485 |
| 95.6047 |
| 95.5079 |
| 94.3282 |
| 96.0617 |
| 96.3448 |
| 95.7049 |
| 94.4096 |
| 93.9054 |
| 93.6169 |
| 93.4541 |
| 93.6391 |
| 93.4319 |
| 93.4861 |
| 93.1830 |
| 92.9642 |
| 92.8443 |
| 92.8935 |
| 92.6524 |
| 92.0353 |
| 92.7459 |
| 92.0363 |
| 92.2724 |
| 92.0813 |
| 92.3319 |
| 91.7680 |
| 91.1005 |
| 91.2467 |
| 92.3797 |
| 92.2109 |
| 91.8070 |
| 91.5340 |
| 91.3725 |
| 91.5737 |
| 91.0370 |
| 92.7409 |
| 92.6502 |
| 93.5092 |
| 94.4684 |
| 84.9644 |
| 86.1653 |
| 87.8822 |
| 87.9479 |
| 88.0487 |
| 88.5092 |
| 87.2916 |
| 93.0698 |
| 92.6305 |
| 89.2911 |
| 89.4650 |
| 89.9799 |
| 89.3914 |
| 88.1012 |
| 87.3746 |
| 89.1517 |
| 89.0212 |
| 91.4046 |
| 91.3747 |
| 92.9801 |
| 90.6764 |
| 91.8341 |
| 91.0157 |
| 91.6157 |
| 93.0467 |
| 92.9249 |
| 91.2346 |
| 91.7476 |
| 90.3765 |
| 90.0278 |
| 89.9661 |
| 91.4515 |
| 91.0005 |
| 89.1987 |
| 88.6280 |
| 90.0990 |
| 90.8129 |
| 89.8872 |
| 89.4130 |
| 90.3565 |
| 91.6768 |
| 91.8257 |
| 92.4617 |
| 93.1363 |
| 90.9787 |
| 90.8546 |
| 91.6831 |
| 90.1925 |
| 88.3645 |
| 87.7922 |
| 87.4001 |
| 86.1736 |
| 86.4697 |
| 85.4080 |
| 85.0484 |
| 85.0376 |
| 85.3697 |
| 81.7674 |
| 81.7757 |
| 82.1705 |
| 83.7314 |
| 83.2168 |
| 84.7865 |
| 85.8283 |
| 86.5800 |
| 84.8174 |
| 84.7535 |
| 85.2935 |
| 85.5253 |
| 85.5250 |
| 85.2430 |
| 85.0724 |
| 84.8618 |
| 84.7263 |
| 84.7028 |
| 84.4485 |
| 83.9418 |
| 81.8717 |
| 84.0690 |
| 83.7446 |
| 84.6715 |
| 85.0859 |
| 85.2881 |
| 85.9882 |
| 85.9918 |
| 85.6785 |
| 85.9903 |
| 85.8395 |
| 85.8518 |
| 86.0824 |
| 86.1588 |
| 86.8201 |
| 86.5972 |
| 84.4400 |
| 85.5457 |
| 86.1390 |
| 85.1000 |
| 86.8140 |
| 86.6257 |
| 83.7986 |
| 84.4335 |
| 83.7604 |
| 85.4502 |
| 86.9176 |
| 87.4140 |
| 89.3252 |
| 86.6584 |
| 84.7898 |
| 84.5141 |
| 85.8972 |
| 80.5538 |
| 79.5966 |
| 78.3908 |