Tarihsel Moldova leyi / Özbekistan somu

Günlük oranları Tarihi MDL /UZS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Moldova leyi = 720.9942 Özbekistan somu

üzerinde asgari

1 Moldova leyi = 78.2601 Özbekistan somu

Fiyat tarihinin UZS / MDL

Date MDL/UZS
718.6594
717.4765
718.7033
713.5024
710.1727
710.1545
709.8926
701.5492
692.2777
696.5993
693.1266
699.5566
700.3843
699.1060
707.1308
713.9795
705.0699
702.1164
697.9744
698.6230
692.6063
691.1567
686.6119
681.5688
674.2468
672.2230
676.5927
669.0541
670.9262
673.1557
678.4924
677.0043
682.0143
678.3268
680.4835
689.1181
662.9760
658.1161
664.1197
641.7935
633.9183
631.0737
639.8561
641.6883
643.7403
642.4710
643.2841
648.0173
642.8265
642.2889
635.2314
635.3386
640.3010
611.9693
605.3810
601.4965
605.5390
605.7113
604.7083
604.9985
598.8607
596.9549
589.2934
587.9107
583.0048
584.3114
582.1637
577.6367
584.0047
585.1217
584.8307
579.1001
580.9984
573.5510
574.6743
569.9469
566.3338
566.6122
567.0550
567.7595
567.5944
566.1323
568.1088
569.3230
565.1055
568.6814
568.9667
567.3899
568.0505
567.3189
564.1186
571.1751
579.2567
580.3411
579.2727
581.7954
588.4719
593.7347
606.4668
610.8033
624.1391
596.7157
595.3055
605.5335
608.2153
608.8019
608.3384
602.2151
602.1679
602.4864
604.1817
610.1309
608.6868
609.7951
612.1233
611.0153
608.3290
608.6478
609.6885
611.0958
612.9235
611.8078
619.0438
615.1765
610.7556
605.0802
608.2427
608.2647
607.1065
604.2696
603.0833
609.6907
598.8460
597.8072
591.8074
590.3312
590.3631
587.6767
587.7475
591.1071
600.4623
598.5742
600.1142
600.7423
598.1868
593.6724
594.7349
591.1290
586.0683
586.5771
580.4205
585.6395
592.2811
596.5432
598.7215
601.4762
603.9412
608.7290
603.1872
609.2060
605.0350
604.9789
608.6085
609.2514
607.4220
611.2757
608.1794
602.1427
604.2061
607.2265
608.0513
605.8176
608.7692
610.6100
613.0089
611.4920
614.2940
611.3445
621.6836
620.4269
620.6491
620.7907
621.2698
619.8815
623.2426
617.6355
610.8830
602.5763
602.3645
591.8847
593.3939
589.2971
595.5289
596.2002
582.9204
574.7770
572.3449
571.0509
566.9311
558.4631
574.4752
530.6504
514.2258
528.4519
529.0408
540.8182
552.2272
544.8088
534.3980
541.6758
546.1729
549.0760
545.5892
545.5932
552.7725
556.0710
555.1113
553.6236
554.1620
552.3154
545.0613
547.7358
547.6014
544.0188
545.2275
542.2406
547.3723
541.1475
534.7283
532.5998
535.1817
534.9093
528.7024
528.6974
525.2057
520.0185
500.6328
488.2555
488.1151
491.3372
486.3520
482.6848
476.7832
471.2788
469.2472
471.8966
466.5498
468.5120
472.4818
472.6073
473.9994
474.0569
473.0560
476.3329
483.8865
485.1575
487.6206
485.5142
491.2626
490.3643
491.5984
490.3095
490.6887
493.5205
491.5258
488.3529
488.7315
482.9963
487.9070
485.2585
481.8767
481.9774
485.8807
481.3356
482.1699
483.1247
482.1711
480.8416
482.1460
480.7018
482.9277
477.1800
478.3054
466.7609
466.2447
467.0307
465.4268
466.9386
471.0478
470.1588
468.0852
466.8692
467.8501
467.0646
465.0510
463.9562
471.9957
470.7245
471.5389
474.1377
479.9234
486.3984
485.8344
486.9961
489.6925
494.0400
490.4249
492.0112
493.9716
492.5102
492.9090
489.0350
490.4022
494.9233
490.3414
493.1171
490.2788
484.7944
480.3917
475.8609
474.4343
469.4674
476.5290
469.6338
471.6286
470.9214
462.4563
456.4437
463.5136
466.8336
464.5700
463.4127
461.9053
459.6975
460.0844
459.7070
459.9026
237.8356
233.7804
231.8852
230.7315
228.5131
226.9209
223.2961
221.5944
219.5255
218.3993
214.8711
215.4708
215.6353
211.0900
209.9246
206.3923
205.5647
199.9161
196.3385
193.4268
192.7506
190.6359
186.9216
186.8919
179.7063
179.2184
175.4465
172.3760
167.3655
166.9548
167.5005
163.1600
163.3302
162.9976
161.5691
163.0206
161.9347
161.0550
160.4373
159.1493
157.6449
157.5966
157.5946
158.5348
155.5865
154.0807
155.1888
154.6571
154.5133
153.4365
152.3530
152.5843
152.3102
152.3506
152.7736
152.8297
152.0136
151.4288
150.6457
149.3701
149.6434
148.8073
148.6529
148.7370
148.1609
147.7121
145.9928
146.7565
147.5101
146.9940
146.3084
147.0248
146.8832
147.5537
147.2161
146.1058
144.5132
143.3271
143.2344
141.7561
142.1016
142.2857
139.7108
138.4811
137.2883
137.2302
139.2137
142.2534
141.6888
142.3083
140.0704
138.5838
136.0541
136.2856
136.7006
135.4076
133.9290
133.4684
134.8104
133.9499
130.6180
129.8398
131.1768
133.6589
135.0194
136.2477
136.3076
136.2321
135.6481
137.4392
136.0209
136.0818
136.0877
135.3409
136.0587
134.9781
139.4766
139.2681
139.7110
140.4287
142.5578
141.0802
138.9014
138.1548
137.2970
140.5918
142.6438
137.6526
133.1113
135.0524
134.5871
134.6012
132.3185
131.6283
132.3746
135.7767
137.7235
143.8200
151.5352
154.6968
155.2339
154.7123
157.1402
159.7845
160.7507
159.9764
159.8742
160.2774
161.8998
162.8945
163.2995
161.6966
161.3994
164.8709
164.2799
165.5250
165.4582
166.9445
168.7586
171.0219
170.7373
168.4020
168.1248
166.9837
166.2703
165.6805
165.1398
164.7871
165.6400
166.2488
166.0594
169.1340
167.7426
169.5736
169.9802
169.6770
170.2034
170.5671
169.3577
169.3238
167.2222
167.1362
167.4425
163.2675
164.2471
163.6523
163.8176
163.4683
165.8387
166.2302
168.1682
169.4504
168.5760
169.5105
171.4674
167.7318
165.1764
166.7395
166.9955
168.2785
168.1735
169.4443
169.8109
164.7396
165.0802
166.7202
168.6523
166.1958
166.3082
166.6942
167.2229
165.7954
166.6096
166.9522
171.3738
170.2324
166.8512
165.8922
167.1398
168.0093
168.4902
166.7684
165.3931
166.1840
166.3095
169.6036
168.8916
167.2913
167.6136
166.9539
165.6664
164.9575
164.5069
164.6709
164.2000
163.5676
165.0158
165.7356
166.3108
165.3486
164.1212
164.0491
163.2161
164.0493
163.9224
164.7224
163.1540
160.7178
159.5401
158.8428
159.3542
159.3944
158.5745
159.2611
159.7354
159.7427
158.9608
156.4189
156.2103
156.3680
155.0557
154.2274
153.9086
153.1621
154.2007
152.1146
151.7879
152.1983
152.5489
155.0415
155.3286
155.6434
156.3878
156.8344
156.6685
157.3849
158.4565
158.6693
158.6342
160.0548
158.7716
158.6680
156.0252
155.7016
155.5480
155.3921
155.0349
154.7222
156.2726
154.1181
155.1825
151.6138
153.7200
153.0319
151.8543
152.7561
154.2198
153.1940
152.6198
152.7382
152.2386
151.2085
152.1467
152.3181
152.8201
154.0024
151.3644
151.8727
148.3816
149.5790
147.1079
150.4070
151.7985
155.0010
155.7247
153.3323
152.6770
152.7123
152.4736
151.0570
149.4816
149.5462
150.1850
149.3314
146.3490
150.6746
148.8087
146.9554
145.5754
146.3906
148.9608
149.4137
146.7889
148.3159
145.6268
142.2851
141.7388
140.6405
141.0432
139.4685
140.6063
138.7176
139.6109
138.6512
139.0141
136.3475
133.6809
134.1715
135.1680
135.2497
136.4923
136.4569
134.3213
134.5442
138.8992
139.8758
144.7207
139.0176
138.4453
141.2836
139.7407
137.5032
135.1236
133.1136
131.4618
131.5300
133.7179
130.8305
134.6593
136.3123
133.2886
131.4941
130.2460
126.6470
125.0820
124.7173
123.8895
123.6831
123.0635
132.0167
132.0252
132.4586
123.1570
123.8086
124.2218
124.8708
124.8836
125.0489
124.6531
123.6504
120.9737
119.3976
119.4054
120.4212
119.9486
119.8562
119.4883
120.8680
122.6356
124.1453
124.4122
123.8428
122.5817
126.2999
133.2671
135.2115
136.0659
135.6700
136.5214
135.8571
136.3561
135.4720
135.9582
134.3673
127.8990
133.5498
134.0937
134.7770
133.2483
135.2891
133.4905
134.5383
133.1724
133.3635
133.0146
133.2959
132.7975
132.0727
133.7406
132.8386
132.5985
131.3805
130.7834
130.2339
130.2573
129.8403
129.2375
129.2897
128.3588
131.2570
130.6299
130.5696
129.2261
131.8243
131.6867
132.3718
133.1824
132.4629
133.2894
133.0104
134.0067
134.5780
135.9294
135.1097
133.2205
133.2391
132.4599
131.2385
130.2129
130.8962
130.3507
130.3393
129.6808
129.4815
130.0119
129.3151
128.9458
125.1538
135.7440
137.0905
137.0981
135.9763
136.8201
137.1509
136.7126
135.1663
135.2301
135.0380
134.6758
133.5537
132.0895
130.9213
129.8287
128.7455
127.7849
126.2786
126.6039
126.6423
126.1693
126.7481
125.4048
124.6087
123.8466
125.9892
122.5298
120.6505
116.8210
115.5719
115.2424
115.9796
115.3043
114.7060
114.4859
116.0536
113.5828
113.7060
113.7694
114.2591
114.2220
114.4998
114.1279
113.9027
113.9042
112.9300
111.8471
111.4072
112.4110
111.4467
113.5690
110.4408
108.7124
107.5291
106.0381
105.1830
106.5639
106.7350
104.7037
104.7500
104.3326
104.4654
104.2393
104.0755
102.4376
102.5256
104.5542
103.1477
101.2523
100.9898
103.0618
103.2726
101.9031
100.7894
100.6456
100.2147
99.8207
99.7170
98.9306
98.1090
97.8421
97.1650
98.5846
97.4662
96.4872
96.0485
95.6047
95.5079
94.3282
96.0617
96.3448
95.7049
94.4096
93.9054
93.6169
93.4541
93.6391
93.4319
93.4861
93.1830
92.9642
92.8443
92.8935
92.6524
92.0353
92.7459
92.0363
92.2724
92.0813
92.3319
91.7680
91.1005
91.2467
92.3797
92.2109
91.8070
91.5340
91.3725
91.5737
91.0370
92.7409
92.6502
93.5092
94.4684
84.9644
86.1653
87.8822
87.9479
88.0487
88.5092
87.2916
93.0698
92.6305
89.2911
89.4650
89.9799
89.3914
88.1012
87.3746
89.1517
89.0212
91.4046
91.3747
92.9801
90.6764
91.8341
91.0157
91.6157
93.0467
92.9249
91.2346
91.7476
90.3765
90.0278
89.9661
91.4515
91.0005
89.1987
88.6280
90.0990
90.8129
89.8872
89.4130
90.3565
91.6768
91.8257
92.4617
93.1363
90.9787
90.8546
91.6831
90.1925
88.3645
87.7922
87.4001
86.1736
86.4697
85.4080
85.0484
85.0376
85.3697
81.7674
81.7757
82.1705
83.7314
83.2168
84.7865
85.8283
86.5800
84.8174
84.7535
85.2935
85.5253
85.5250
85.2430
85.0724
84.8618
84.7263
84.7028
84.4485
83.9418
81.8717
84.0690
83.7446
84.6715
85.0859
85.2881
85.9882
85.9918
85.6785
85.9903
85.8395
85.8518
86.0824
86.1588
86.8201
86.5972
84.4400
85.5457
86.1390
85.1000
86.8140
86.6257
83.7986
84.4335
83.7604
85.4502
86.9176
87.4140
89.3252
86.6584
84.7898
84.5141
85.8972
80.5538
79.5966
78.3908