Исторический молдавский лей / Югославский динар
История дневной ставки MDL /YUN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 молдавский лей = 4.6840 Югославский динар
минимум на
1 молдавский лей = 3.8600 Югославский динар
| Date | MDL/YUN |
|---|---|
| 4.5819 | |
| 4.6769 | |
| 4.5173 | |
| 4.4832 | |
| 4.5584 | |
| 4.5335 | |
| 4.5953 | |
| 4.4964 | |
| 4.4645 | |
| 4.4338 | |
| 4.4490 | |
| 4.4753 | |
| 4.5297 | |
| 4.3988 | |
| 4.3153 | |
| 4.3439 | |
| 4.4283 | |
| 4.3204 | |
| 4.2726 | |
| 4.3018 | |
| 4.4279 | |
| 4.4245 | |
| 4.5235 | |
| 4.4386 | |
| 4.3114 | |
| 4.3481 | |
| 4.4092 | |
| 4.3459 | |
| 4.3475 | |
| 4.3460 | |
| 4.2919 | |
| 4.3472 | |
| 4.3047 | |
| 4.2691 | |
| 4.3129 | |
| 4.3658 | |
| 4.3532 | |
| 4.3780 | |
| 4.3871 | |
| 4.4059 | |
| 4.3753 | |
| 4.4060 | |
| 4.3829 | |
| 4.3210 | |
| 4.3349 | |
| 4.3170 | |
| 4.3655 | |
| 4.3743 | |
| 4.3104 | |
| 4.2469 | |
| 4.2527 | |
| 4.2338 | |
| 4.1941 | |
| 4.2137 | |
| 4.2276 | |
| 4.2465 | |
| 4.2036 | |
| 4.1416 | |
| 4.1247 | |
| 4.1451 | |
| 4.1054 | |
| 4.0980 | |
| 4.0833 | |
| 4.1052 | |
| 4.0931 | |
| 4.0840 | |
| 4.0678 | |
| 4.0709 | |
| 4.0804 | |
| 4.0688 | |
| 4.1071 | |
| 4.0686 | |
| 4.0528 | |
| 4.1194 | |
| 4.1096 | |
| 4.1569 | |
| 4.1460 | |
| 4.2219 | |
| 4.1598 | |
| 4.1245 | |
| 4.1699 | |
| 4.1675 | |
| 4.2071 | |
| 4.1504 | |
| 4.1912 | |
| 4.1929 | |
| 4.1709 | |
| 4.1619 | |
| 4.1822 | |
| 4.2199 | |
| 4.1914 | |
| 4.2696 | |
| 4.3235 | |
| 4.3421 | |
| 4.3303 | |
| 4.4243 | |
| 4.3774 | |
| 4.4015 | |
| 4.3820 | |
| 4.4246 | |
| 4.4632 | |
| 4.4972 | |
| 4.4579 | |
| 4.4819 | |
| 4.4456 | |
| 4.4990 | |
| 4.4828 | |
| 4.5486 | |
| 4.5123 | |
| 4.4536 | |
| 4.5160 | |
| 4.5622 | |
| 4.4990 | |
| 4.5392 | |
| 4.5048 | |
| 4.5251 | |
| 4.5570 | |
| 4.5232 | |
| 4.5591 | |
| 4.5368 | |
| 4.5698 | |
| 4.5023 | |
| 4.4617 | |
| 4.5809 | |
| 4.4773 | |
| 4.3519 | |
| 4.3923 | |
| 4.5489 | |
| 4.4657 | |
| 4.4626 | |
| 4.5078 | |
| 4.5354 | |
| 4.5913 | |
| 4.6044 | |
| 4.5702 | |
| 4.5380 | |
| 4.5164 | |
| 4.5550 | |
| 4.5790 | |
| 4.5623 | |
| 4.5941 | |
| 4.5757 | |
| 4.5922 | |
| 4.5350 | |
| 4.5854 | |
| 4.5618 | |
| 4.5619 | |
| 4.5408 | |
| 4.5284 | |
| 4.5592 | |
| 4.5552 | |
| 4.5339 | |
| 4.5298 | |
| 4.5349 | |
| 4.5268 | |
| 4.4704 | |
| 4.5098 | |
| 4.4225 | |
| 4.4946 | |
| 4.4938 | |
| 4.3874 | |
| 4.4449 | |
| 4.4777 | |
| 4.4074 | |
| 4.3949 | |
| 4.3061 | |
| 4.2376 | |
| 4.3021 | |
| 4.2896 | |
| 4.2861 | |
| 4.3306 | |
| 4.3848 | |
| 4.3642 | |
| 4.3903 | |
| 4.3986 | |
| 4.3526 | |
| 4.3693 | |
| 4.4626 | |
| 4.5122 | |
| 4.4985 | |
| 4.4798 | |
| 4.5625 | |
| 4.5180 | |
| 4.5122 | |
| 4.5259 | |
| 4.5402 | |
| 4.5067 | |
| 4.4925 | |
| 4.5083 | |
| 4.4720 | |
| 4.4237 | |
| 4.4582 | |
| 4.4749 | |
| 4.4732 | |
| 4.4785 | |
| 4.5154 | |
| 4.4883 | |
| 4.4591 | |
| 4.5740 | |
| 4.4926 | |
| 4.4997 | |
| 4.4875 | |
| 4.4397 | |
| 4.5006 | |
| 4.4681 | |
| 4.4323 | |
| 4.4572 | |
| 4.5024 | |
| 4.5017 | |
| 4.4753 | |
| 4.5687 | |
| 4.6483 | |
| 4.5742 | |
| 4.4964 | |
| 4.4936 | |
| 4.4848 | |
| 4.4408 | |
| 4.4534 | |
| 4.4097 | |
| 4.4984 | |
| 4.4133 | |
| 4.4222 | |
| 4.4637 | |
| 4.4515 | |
| 4.4512 | |
| 4.4242 | |
| 4.3754 | |
| 4.3489 | |
| 4.3224 | |
| 4.3229 | |
| 4.3224 | |
| 4.2695 | |
| 4.2968 | |
| 4.2916 | |
| 4.2622 | |
| 4.2723 | |
| 4.2647 | |
| 4.2663 | |
| 4.2441 | |
| 4.2467 | |
| 4.2205 | |
| 4.2760 | |
| 4.2728 | |
| 4.3022 | |
| 4.3617 | |
| 4.3118 | |
| 4.3056 | |
| 4.2750 | |
| 4.2646 | |
| 4.2556 | |
| 4.2993 | |
| 4.2708 | |
| 4.2799 | |
| 4.2522 | |
| 4.2006 | |
| 4.1615 | |
| 4.1429 | |
| 4.1590 | |
| 4.1086 | |
| 4.1611 | |
| 4.1543 | |
| 4.1482 | |
| 4.1185 | |
| 4.1557 | |
| 4.2228 | |
| 4.2366 | |
| 4.2463 | |
| 4.2861 | |
| 4.3183 | |
| 4.3076 | |
| 4.2774 | |
| 4.3201 | |
| 4.2573 | |
| 4.3110 | |
| 4.2737 | |
| 4.2086 | |
| 4.1880 | |
| 4.2961 | |
| 4.2835 | |
| 4.2296 | |
| 4.1584 | |
| 4.1652 | |
| 4.1767 | |
| 4.1857 | |
| 4.1653 | |
| 4.1512 | |
| 4.1466 | |
| 4.1199 | |
| 4.1130 | |
| 4.0576 | |
| 4.1201 | |
| 4.1298 | |
| 4.1986 | |
| 4.1978 | |
| 4.1934 | |
| 4.1027 | |
| 4.0431 | |
| 4.0838 | |
| 4.1014 | |
| 4.0843 | |
| 4.0151 | |
| 3.9858 | |
| 4.0363 | |
| 4.0154 | |
| 3.9861 | |
| 3.9699 | |
| 3.9479 | |
| 3.9730 | |
| 3.9617 | |
| 3.9844 | |
| 3.9782 | |
| 3.9354 | |
| 3.9790 | |
| 4.0126 | |
| 3.9827 | |
| 4.0304 | |
| 3.9939 | |
| 4.0071 | |
| 3.9722 | |
| 3.9265 | |
| 3.9248 | |
| 3.9254 | |
| 3.9314 | |
| 3.9292 | |
| 3.9219 | |
| 3.8949 | |
| 3.8845 | |
| 3.9582 | |
| 3.9497 | |
| 3.9381 | |
| 3.9342 | |
| 4.0081 | |
| 3.9434 | |
| 3.9619 | |
| 4.0078 | |
| 3.9775 | |
| 3.9352 | |
| 3.9150 | |
| 3.8730 | |
| 3.9434 | |
| 3.9510 | |
| 3.9122 | |
| 3.9825 | |
| 4.0902 | |
| 4.0763 | |
| 4.1317 | |
| 4.0471 | |
| 4.0577 | |
| 4.1177 | |
| 4.1118 | |
| 4.1157 |