Istoria de rate de zi cu zi MDL /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leu moldovenesc = 4.6840 dinar iugoslav convertibil
minim asupra
1 leu moldovenesc = 3.8600 dinar iugoslav convertibil
Istoria Prețul de YUN / MDL
| Date | MDL/YUN |
| | 4.5819 |
| | 4.6769 |
| | 4.5173 |
| | 4.4832 |
| | 4.5584 |
| | 4.5335 |
| | 4.5953 |
| | 4.4964 |
| | 4.4645 |
| | 4.4338 |
| | 4.4490 |
| | 4.4753 |
| | 4.5297 |
| | 4.3988 |
| | 4.3153 |
| | 4.3439 |
| | 4.4283 |
| | 4.3204 |
| | 4.2726 |
| | 4.3018 |
| | 4.4279 |
| | 4.4245 |
| | 4.5235 |
| | 4.4386 |
| | 4.3114 |
| | 4.3481 |
| | 4.4092 |
| | 4.3459 |
| | 4.3475 |
| | 4.3460 |
| | 4.2919 |
| | 4.3472 |
| | 4.3047 |
| | 4.2691 |
| | 4.3129 |
| | 4.3658 |
| | 4.3532 |
| | 4.3780 |
| | 4.3871 |
| | 4.4059 |
| | 4.3753 |
| | 4.4060 |
| | 4.3829 |
| | 4.3210 |
| | 4.3349 |
| | 4.3170 |
| | 4.3655 |
| | 4.3743 |
| | 4.3104 |
| | 4.2469 |
| | 4.2527 |
| | 4.2338 |
| | 4.1941 |
| | 4.2137 |
| | 4.2276 |
| | 4.2465 |
| | 4.2036 |
| | 4.1416 |
| | 4.1247 |
| | 4.1451 |
| | 4.1054 |
| | 4.0980 |
| | 4.0833 |
| | 4.1052 |
| | 4.0931 |
| | 4.0840 |
| | 4.0678 |
| | 4.0709 |
| | 4.0804 |
| | 4.0688 |
| | 4.1071 |
| | 4.0686 |
| | 4.0528 |
| | 4.1194 |
| | 4.1096 |
| | 4.1569 |
| | 4.1460 |
| | 4.2219 |
| | 4.1598 |
| | 4.1245 |
| | 4.1699 |
| | 4.1675 |
| | 4.2071 |
| | 4.1504 |
| | 4.1912 |
| | 4.1929 |
| | 4.1709 |
| | 4.1619 |
| | 4.1822 |
| | 4.2199 |
| | 4.1914 |
| | 4.2696 |
| | 4.3235 |
| | 4.3421 |
| | 4.3303 |
| | 4.4243 |
| | 4.3774 |
| | 4.4015 |
| | 4.3820 |
| | 4.4246 |
| | 4.4632 |
| | 4.4972 |
| | 4.4579 |
| | 4.4819 |
| | 4.4456 |
| | 4.4990 |
| | 4.4828 |
| | 4.5486 |
| | 4.5123 |
| | 4.4536 |
| | 4.5160 |
| | 4.5622 |
| | 4.4990 |
| | 4.5392 |
| | 4.5048 |
| | 4.5251 |
| | 4.5570 |
| | 4.5232 |
| | 4.5591 |
| | 4.5368 |
| | 4.5698 |
| | 4.5023 |
| | 4.4617 |
| | 4.5809 |
| | 4.4773 |
| | 4.3519 |
| | 4.3923 |
| | 4.5489 |
| | 4.4657 |
| | 4.4626 |
| | 4.5078 |
| | 4.5354 |
| | 4.5913 |
| | 4.6044 |
| | 4.5702 |
| | 4.5380 |
| | 4.5164 |
| | 4.5550 |
| | 4.5790 |
| | 4.5623 |
| | 4.5941 |
| | 4.5757 |
| | 4.5922 |
| | 4.5350 |
| | 4.5854 |
| | 4.5618 |
| | 4.5619 |
| | 4.5408 |
| | 4.5284 |
| | 4.5592 |
| | 4.5552 |
| | 4.5339 |
| | 4.5298 |
| | 4.5349 |
| | 4.5268 |
| | 4.4704 |
| | 4.5098 |
| | 4.4225 |
| | 4.4946 |
| | 4.4938 |
| | 4.3874 |
| | 4.4449 |
| | 4.4777 |
| | 4.4074 |
| | 4.3949 |
| | 4.3061 |
| | 4.2376 |
| | 4.3021 |
| | 4.2896 |
| | 4.2861 |
| | 4.3306 |
| | 4.3848 |
| | 4.3642 |
| | 4.3903 |
| | 4.3986 |
| | 4.3526 |
| | 4.3693 |
| | 4.4626 |
| | 4.5122 |
| | 4.4985 |
| | 4.4798 |
| | 4.5625 |
| | 4.5180 |
| | 4.5122 |
| | 4.5259 |
| | 4.5402 |
| | 4.5067 |
| | 4.4925 |
| | 4.5083 |
| | 4.4720 |
| | 4.4237 |
| | 4.4582 |
| | 4.4749 |
| | 4.4732 |
| | 4.4785 |
| | 4.5154 |
| | 4.4883 |
| | 4.4591 |
| | 4.5740 |
| | 4.4926 |
| | 4.4997 |
| | 4.4875 |
| | 4.4397 |
| | 4.5006 |
| | 4.4681 |
| | 4.4323 |
| | 4.4572 |
| | 4.5024 |
| | 4.5017 |
| | 4.4753 |
| | 4.5687 |
| | 4.6483 |
| | 4.5742 |
| | 4.4964 |
| | 4.4936 |
| | 4.4848 |
| | 4.4408 |
| | 4.4534 |
| | 4.4097 |
| | 4.4984 |
| | 4.4133 |
| | 4.4222 |
| | 4.4637 |
| | 4.4515 |
| | 4.4512 |
| | 4.4242 |
| | 4.3754 |
| | 4.3489 |
| | 4.3224 |
| | 4.3229 |
| | 4.3224 |
| | 4.2695 |
| | 4.2968 |
| | 4.2916 |
| | 4.2622 |
| | 4.2723 |
| | 4.2647 |
| | 4.2663 |
| | 4.2441 |
| | 4.2467 |
| | 4.2205 |
| | 4.2760 |
| | 4.2728 |
| | 4.3022 |
| | 4.3617 |
| | 4.3118 |
| | 4.3056 |
| | 4.2750 |
| | 4.2646 |
| | 4.2556 |
| | 4.2993 |
| | 4.2708 |
| | 4.2799 |
| | 4.2522 |
| | 4.2006 |
| | 4.1615 |
| | 4.1429 |
| | 4.1590 |
| | 4.1086 |
| | 4.1611 |
| | 4.1543 |
| | 4.1482 |
| | 4.1185 |
| | 4.1557 |
| | 4.2228 |
| | 4.2366 |
| | 4.2463 |
| | 4.2861 |
| | 4.3183 |
| | 4.3076 |
| | 4.2774 |
| | 4.3201 |
| | 4.2573 |
| | 4.3110 |
| | 4.2737 |
| | 4.2086 |
| | 4.1880 |
| | 4.2961 |
| | 4.2835 |
| | 4.2296 |
| | 4.1584 |
| | 4.1652 |
| | 4.1767 |
| | 4.1857 |
| | 4.1653 |
| | 4.1512 |
| | 4.1466 |
| | 4.1199 |
| | 4.1130 |
| | 4.0576 |
| | 4.1201 |
| | 4.1298 |
| | 4.1986 |
| | 4.1978 |
| | 4.1934 |
| | 4.1027 |
| | 4.0431 |
| | 4.0838 |
| | 4.1014 |
| | 4.0843 |
| | 4.0151 |
| | 3.9858 |
| | 4.0363 |
| | 4.0154 |
| | 3.9861 |
| | 3.9699 |
| | 3.9479 |
| | 3.9730 |
| | 3.9617 |
| | 3.9844 |
| | 3.9782 |
| | 3.9354 |
| | 3.9790 |
| | 4.0126 |
| | 3.9827 |
| | 4.0304 |
| | 3.9939 |
| | 4.0071 |
| | 3.9722 |
| | 3.9265 |
| | 3.9248 |
| | 3.9254 |
| | 3.9314 |
| | 3.9292 |
| | 3.9219 |
| | 3.8949 |
| | 3.8845 |
| | 3.9582 |
| | 3.9497 |
| | 3.9381 |
| | 3.9342 |
| | 4.0081 |
| | 3.9434 |
| | 3.9619 |
| | 4.0078 |
| | 3.9775 |
| | 3.9352 |
| | 3.9150 |
| | 3.8730 |
| | 3.9434 |
| | 3.9510 |
| | 3.9122 |
| | 3.9825 |
| | 4.0902 |
| | 4.0763 |
| | 4.1317 |
| | 4.0471 |
| | 4.0577 |
| | 4.1177 |
| | 4.1118 |
| | 4.1157 |