История дневной ставки MGA /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 малагасийский ариари = 1.00133 суданский фунт
минимум на
1 малагасийский ариари = 0.00101 суданский фунт
Date | MGA/SDG |
---|---|
0.13561 | |
0.13194 | |
0.13255 | |
0.13398 | |
0.13442 | |
0.13729 | |
0.13705 | |
0.13020 | |
0.13020 | |
0.13348 | |
0.13228 | |
0.13250 | |
0.13212 | |
0.13238 | |
0.13283 | |
0.13199 | |
0.13194 | |
0.13080 | |
0.13006 | |
0.13021 | |
0.13137 | |
0.13097 | |
0.13171 | |
0.13282 | |
0.12086 | |
0.13280 | |
0.13266 | |
0.13266 | |
0.13287 | |
0.13313 | |
0.13265 | |
0.13224 | |
0.13297 | |
0.13318 | |
0.13369 | |
0.13326 | |
0.13287 | |
0.13398 | |
0.13365 | |
0.13510 | |
0.13384 | |
0.13602 | |
0.13439 | |
0.13195 | |
0.13275 | |
0.13287 | |
0.13349 | |
0.13431 | |
0.13632 | |
0.13632 | |
0.13629 | |
0.13658 | |
0.13708 | |
0.13629 | |
0.13262 | |
0.13662 | |
0.13696 | |
0.13789 | |
0.13727 | |
0.13649 | |
0.13529 | |
0.13641 | |
0.13639 | |
0.13438 | |
0.12998 | |
0.12660 | |
0.12796 | |
0.12876 | |
0.12846 | |
0.12938 | |
0.13021 | |
0.13074 | |
0.13202 | |
0.13243 | |
0.13280 | |
0.13365 | |
0.13413 | |
0.13379 | |
0.13473 | |
0.13784 | |
0.13808 | |
0.13826 | |
0.13778 | |
0.13814 | |
0.13799 | |
0.13834 | |
0.13861 | |
0.13600 | |
0.10896 | |
0.10859 | |
0.10852 | |
0.11131 | |
0.11182 | |
0.11214 | |
0.11219 | |
0.11301 | |
0.11304 | |
0.11271 | |
0.11166 | |
0.11362 | |
0.11252 | |
0.11115 | |
0.11099 | |
0.11098 | |
0.11104 | |
0.11208 | |
0.11179 | |
0.11159 | |
0.11117 | |
0.11111 | |
0.11043 | |
0.11031 | |
0.10978 | |
0.11023 | |
0.11021 | |
0.10995 | |
0.11022 | |
0.11021 | |
0.10988 | |
0.10995 | |
0.05635 | |
0.10995 | |
0.11072 | |
0.11094 | |
0.11127 | |
0.11129 | |
0.11151 | |
0.11164 | |
0.11153 | |
0.11181 | |
0.11319 | |
0.11319 | |
0.11306 | |
0.11467 | |
0.11429 | |
0.11436 | |
0.11701 | |
0.11704 | |
0.11482 | |
0.11894 | |
0.11574 | |
0.11864 | |
0.11635 | |
0.11226 | |
0.11354 | |
0.11176 | |
0.10968 | |
0.10870 | |
0.10750 | |
0.10266 | |
0.10107 | |
0.10060 | |
0.10039 | |
0.10031 | |
0.10059 | |
0.10094 | |
0.10080 | |
0.10054 | |
0.10059 | |
0.01466 | |
0.01472 | |
0.01488 | |
0.01458 | |
0.01467 | |
0.01458 | |
0.01429 | |
0.01416 | |
0.01425 | |
0.01476 | |
0.01432 | |
0.01431 | |
0.01462 | |
0.01412 | |
0.01400 | |
0.01412 | |
0.01406 | |
0.01405 | |
0.01407 | |
0.01419 | |
0.01421 | |
0.01424 | |
0.01429 | |
0.01435 | |
0.01436 | |
0.01436 | |
0.01437 | |
0.01447 | |
0.01445 | |
0.01445 | |
0.01441 | |
0.01439 | |
0.01432 | |
0.01432 | |
0.01432 | |
0.01435 | |
0.01439 | |
0.01459 | |
0.01454 | |
0.01446 | |
0.01447 | |
0.01449 | |
0.01459 | |
0.01455 | |
0.01462 | |
0.01474 | |
0.01464 | |
0.01473 | |
0.01478 | |
0.01516 | |
0.01503 | |
0.01475 | |
0.01428 | |
0.01391 | |
0.01362 | |
0.01329 | |
0.01224 | |
0.01228 | |
0.01213 | |
0.01232 | |
0.01230 | |
0.01237 | |
0.01852 | |
0.01233 | |
0.01231 | |
0.01237 | |
0.01211 | |
0.01206 | |
0.01233 | |
0.01234 | |
0.01226 | |
0.01212 | |
0.01219 | |
0.01206 | |
0.01198 | |
0.01207 | |
0.01206 | |
0.01208 | |
0.01217 | |
0.01222 | |
0.01224 | |
0.01232 | |
0.01236 | |
0.01241 | |
0.01240 | |
0.01233 | |
0.01235 | |
0.01241 | |
0.01236 | |
0.01238 | |
0.01229 | |
0.01228 | |
0.01233 | |
0.01245 | |
0.01237 | |
0.01246 | |
0.01319 | |
0.01331 | |
0.01311 | |
0.01325 | |
0.01344 | |
0.01348 | |
0.01341 | |
0.01346 | |
0.01351 | |
0.01335 | |
0.01332 | |
0.01367 | |
0.01348 | |
0.01306 | |
0.01324 | |
0.01354 | |
0.01365 | |
0.01345 | |
0.01341 | |
0.01352 | |
0.01307 | |
0.01313 | |
0.01311 | |
0.01314 | |
0.01346 | |
0.01354 | |
0.01343 | |
0.01337 | |
0.00515 | |
0.00524 | |
0.00527 | |
0.00525 | |
0.00537 | |
0.00536 | |
0.00541 | |
0.00547 | |
0.00540 | |
0.00547 | |
0.00547 | |
0.00535 | |
0.00531 | |
0.00544 | |
0.00536 | |
0.00535 | |
0.00534 | |
0.00528 | |
0.00538 | |
0.00550 | |
0.00554 | |
0.00556 | |
0.00557 | |
0.00563 | |
0.00567 | |
0.00565 | |
0.00562 | |
0.00562 | |
0.00566 | |
0.00574 | |
0.00577 | |
0.00583 | |
0.00571 | |
0.00572 | |
0.00567 | |
0.00405 | |
0.00218 | |
0.00216 | |
0.00215 | |
0.00216 | |
0.00215 | |
0.00206 | |
0.00206 | |
0.00211 | |
0.00207 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00210 | |
0.00213 | |
0.00217 | |
0.00218 | |
0.00217 | |
0.00221 | |
0.00223 | |
0.00223 | |
0.00226 | |
0.00225 | |
0.00226 | |
0.00225 | |
0.00224 | |
0.00223 | |
0.00229 | |
0.00230 | |
0.00229 | |
0.00223 | |
0.00217 | |
0.00216 | |
0.00211 | |
0.00207 | |
0.00217 | |
0.00212 | |
0.00217 | |
0.00214 | |
0.00209 | |
0.00211 | |
0.00211 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00208 | |
0.00214 | |
0.00211 | |
0.00209 | |
0.00216 | |
0.00209 | |
0.00204 | |
0.00202 | |
0.00198 | |
0.00198 | |
0.00194 | |
0.00193 | |
0.00193 | |
0.00194 | |
0.00195 | |
0.00196 | |
0.00195 | |
0.00195 | |
0.00198 | |
0.00199 | |
0.00207 | |
0.00198 | |
0.00197 | |
0.00190 | |
0.00191 | |
0.00194 | |
0.00198 | |
0.00198 | |
0.00199 | |
0.00201 | |
0.00199 | |
0.00199 | |
0.00200 | |
0.00203 | |
0.00204 | |
0.00200 | |
0.00202 | |
0.00196 | |
0.00193 | |
0.00186 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00192 | |
0.00194 | |
0.00197 | |
0.00197 | |
0.00196 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00193 | |
0.00195 | |
0.00195 | |
0.00194 | |
0.00194 | |
0.00196 | |
0.00197 | |
0.00196 | |
0.00193 | |
0.00193 | |
0.00193 | |
0.00195 | |
0.00196 | |
0.00195 | |
0.00196 | |
0.00194 | |
0.00191 | |
0.00191 | |
0.00190 | |
0.00191 | |
0.00185 | |
0.00187 | |
0.00201 | |
0.00201 | |
0.00196 | |
0.00188 | |
0.00190 | |
0.00195 | |
0.00198 | |
0.00187 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00178 | |
0.00180 | |
0.00182 | |
0.00184 | |
0.00183 | |
0.00199 | |
0.00188 | |
0.00186 | |
0.00188 | |
0.00186 | |
0.00188 | |
0.00192 | |
0.00193 | |
0.00196 | |
0.00193 | |
0.00193 | |
0.00197 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00199 | |
0.00203 | |
0.00209 | |
0.00211 | |
0.00211 | |
0.00213 | |
0.00213 | |
0.00223 | |
0.00223 | |
0.00217 | |
0.00219 | |
0.00221 | |
0.00220 | |
0.00223 | |
0.00216 | |
0.00214 | |
0.00210 | |
0.00209 | |
0.00210 | |
0.00213 | |
0.00210 | |
0.00210 | |
0.00211 | |
0.00210 | |
0.00215 | |
0.00219 | |
0.00220 | |
0.00221 | |
0.00223 | |
0.00224 | |
0.00226 | |
0.00227 | |
0.00226 | |
0.00229 | |
0.00232 | |
0.00233 | |
0.00235 | |
0.00242 | |
0.00234 | |
0.00234 | |
0.00237 | |
0.00239 | |
0.00237 | |
0.00240 | |
0.00241 | |
0.00239 | |
0.00240 | |
0.00242 | |
0.00241 | |
0.00242 | |
0.00244 | |
0.00242 | |
0.00242 | |
0.00243 | |
0.00244 | |
0.00244 | |
0.00246 | |
0.00245 | |
0.00247 | |
0.00251 | |
0.00250 | |
0.00252 | |
0.00253 | |
0.00253 | |
0.00253 | |
0.00253 | |
0.00254 | |
0.00253 | |
0.00198 | |
0.00196 | |
0.00196 | |
0.00201 | |
0.00200 | |
0.00199 | |
0.00195 | |
0.00197 | |
0.00197 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00203 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00199 | |
0.00201 | |
0.00203 | |
0.00203 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00202 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00201 | |
0.00198 | |
0.00197 | |
0.00198 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00201 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00196 | |
0.00197 | |
0.00196 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00195 | |
0.00196 | |
0.00196 | |
0.00195 | |
0.00197 | |
0.00199 | |
0.00200 | |
0.00201 | |
0.00201 | |
0.00202 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00198 | |
0.00198 | |
0.00197 | |
0.00197 | |
0.00196 | |
0.00196 | |
0.00196 | |
0.00193 | |
0.00156 | |
0.00179 | |
0.00122 | |
0.00125 | |
0.00125 | |
0.00126 | |
0.00126 | |
0.00128 | |
0.00129 | |
0.00128 | |
0.00129 | |
0.00128 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00127 | |
0.00126 | |
0.00125 | |
0.00125 | |
0.00124 | |
0.00125 | |
0.00123 | |
0.00123 | |
0.00123 | |
0.00122 | |
0.00121 | |
0.00119 | |
0.00119 | |
0.00120 | |
0.00123 | |
0.00124 | |
0.00128 | |
0.00128 | |
0.00127 | |
0.00127 | |
0.00128 | |
0.00127 | |
0.00127 | |
0.00128 | |
0.00127 | |
0.00127 | |
0.00133 | |
0.00130 | |
0.00133 | |
0.00133 | |
0.00137 | |
0.00137 | |
0.00137 | |
0.00135 | |
0.00136 | |
0.00136 | |
0.00137 | |
0.00135 | |
0.00137 | |
0.00139 | |
0.00138 | |
0.00138 | |
0.00138 | |
0.00139 | |
0.00136 | |
0.00136 | |
0.00136 | |
0.00137 | |
0.00138 | |
0.00137 | |
0.00137 | |
0.00135 | |
0.00140 | |
0.00139 | |
0.00140 | |
0.00139 | |
0.00137 | |
0.00134 | |
0.00131 | |
0.00128 | |
0.00126 | |
0.00122 | |
0.00121 | |
0.00121 | |
0.00117 | |
0.00117 | |
0.00117 | |
0.00118 | |
0.00112 | |
0.00119 | |
0.00118 | |
0.00119 | |
0.00119 | |
0.00120 | |
0.00118 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00118 | |
0.00117 | |
0.00115 | |
0.00107 | |
0.00109 | |
0.00111 | |
0.00110 | |
0.00108 | |
0.00109 | |
0.00106 | |
0.00105 | |
0.00105 | |
0.00105 | |
0.00106 | |
0.00106 | |
0.00107 | |
0.00106 | |
0.00109 | |
0.00106 | |
0.00108 | |
0.00110 | |
0.00110 | |
0.00106 | |
0.00106 | |
0.00102 | |
0.00105 | |
0.00105 | |
0.00103 | |
0.00102 | |
0.00103 | |
0.00103 | |
0.00105 | |
0.00106 | |
0.00107 | |
0.00111 | |
0.00113 | |
0.00114 | |
0.00115 | |
0.00114 | |
0.00116 | |
0.00116 | |
0.00116 | |
0.00116 | |
0.00115 | |
0.00116 | |
0.00114 | |
0.00112 | |
0.00113 | |
0.00113 | |
0.00114 | |
0.00116 | |
0.00120 | |
0.00120 | |
0.00123 | |
0.00125 | |
0.00126 | |
0.00126 | |
0.00128 | |
0.00126 | |
0.00124 | |
0.00124 | |
0.00122 | |
0.00121 | |
0.00123 | |
0.00122 | |
0.00123 | |
0.00123 | |
0.00121 | |
0.00121 | |
0.00112 | |
0.00114 | |
0.00111 | |
0.00112 | |
0.00112 | |
0.00114 | |
0.00117 | |
0.00119 | |
0.00118 | |
0.00117 | |
0.00118 | |
0.00116 | |
0.00114 | |
0.00111 | |
0.00112 | |
0.00113 | |
0.00115 | |
0.00116 | |
0.00118 | |
0.00116 | |
0.00118 | |
0.00117 | |
0.00121 | |
0.00119 | |
0.00119 | |
0.00118 | |
0.00120 | |
0.00120 | |
0.00120 | |
0.00121 | |
0.00126 | |
0.00123 | |
0.00126 | |
0.00129 | |
0.00126 | |
0.00129 | |
0.00129 | |
0.00131 | |
0.00130 | |
0.00129 | |
0.00131 | |
0.00133 | |
0.00132 | |
0.00132 | |
0.00131 | |
0.00130 | |
0.00132 | |
0.00129 | |
0.00128 | |
0.00129 | |
0.00126 | |
0.00127 | |
0.00127 | |
0.00124 | |
0.00125 | |
0.00124 | |
0.00123 | |
0.00122 |