История на дневни ставки MGA /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 малгашко ариари = 1.00133 суданска лира
минимум на
1 малгашко ариари = 0.00101 суданска лира
Цена история на SDG / MGA
Date | MGA/SDG |
| 0.13571 |
| 0.13561 |
| 0.13194 |
| 0.13255 |
| 0.13398 |
| 0.13442 |
| 0.13729 |
| 0.13705 |
| 0.13020 |
| 0.13020 |
| 0.13348 |
| 0.13228 |
| 0.13250 |
| 0.13212 |
| 0.13238 |
| 0.13283 |
| 0.13199 |
| 0.13194 |
| 0.13080 |
| 0.13006 |
| 0.13021 |
| 0.13137 |
| 0.13097 |
| 0.13171 |
| 0.13282 |
| 0.12086 |
| 0.13280 |
| 0.13266 |
| 0.13266 |
| 0.13287 |
| 0.13313 |
| 0.13265 |
| 0.13224 |
| 0.13297 |
| 0.13318 |
| 0.13369 |
| 0.13326 |
| 0.13287 |
| 0.13398 |
| 0.13365 |
| 0.13510 |
| 0.13384 |
| 0.13602 |
| 0.13439 |
| 0.13195 |
| 0.13275 |
| 0.13287 |
| 0.13349 |
| 0.13431 |
| 0.13632 |
| 0.13632 |
| 0.13629 |
| 0.13658 |
| 0.13708 |
| 0.13629 |
| 0.13262 |
| 0.13662 |
| 0.13696 |
| 0.13789 |
| 0.13727 |
| 0.13649 |
| 0.13529 |
| 0.13641 |
| 0.13639 |
| 0.13438 |
| 0.12998 |
| 0.12660 |
| 0.12796 |
| 0.12876 |
| 0.12846 |
| 0.12938 |
| 0.13021 |
| 0.13074 |
| 0.13202 |
| 0.13243 |
| 0.13280 |
| 0.13365 |
| 0.13413 |
| 0.13379 |
| 0.13473 |
| 0.13784 |
| 0.13808 |
| 0.13826 |
| 0.13778 |
| 0.13814 |
| 0.13799 |
| 0.13834 |
| 0.13861 |
| 0.13600 |
| 0.10896 |
| 0.10859 |
| 0.10852 |
| 0.11131 |
| 0.11182 |
| 0.11214 |
| 0.11219 |
| 0.11301 |
| 0.11304 |
| 0.11271 |
| 0.11166 |
| 0.11362 |
| 0.11252 |
| 0.11115 |
| 0.11099 |
| 0.11098 |
| 0.11104 |
| 0.11208 |
| 0.11179 |
| 0.11159 |
| 0.11117 |
| 0.11111 |
| 0.11043 |
| 0.11031 |
| 0.10978 |
| 0.11023 |
| 0.11021 |
| 0.10995 |
| 0.11022 |
| 0.11021 |
| 0.10988 |
| 0.10995 |
| 0.05635 |
| 0.10995 |
| 0.11072 |
| 0.11094 |
| 0.11127 |
| 0.11129 |
| 0.11151 |
| 0.11164 |
| 0.11153 |
| 0.11181 |
| 0.11319 |
| 0.11319 |
| 0.11306 |
| 0.11467 |
| 0.11429 |
| 0.11436 |
| 0.11701 |
| 0.11704 |
| 0.11482 |
| 0.11894 |
| 0.11574 |
| 0.11864 |
| 0.11635 |
| 0.11226 |
| 0.11354 |
| 0.11176 |
| 0.10968 |
| 0.10870 |
| 0.10750 |
| 0.10266 |
| 0.10107 |
| 0.10060 |
| 0.10039 |
| 0.10031 |
| 0.10059 |
| 0.10094 |
| 0.10080 |
| 0.10054 |
| 0.10059 |
| 0.01466 |
| 0.01472 |
| 0.01488 |
| 0.01458 |
| 0.01467 |
| 0.01458 |
| 0.01429 |
| 0.01416 |
| 0.01425 |
| 0.01476 |
| 0.01432 |
| 0.01431 |
| 0.01462 |
| 0.01412 |
| 0.01400 |
| 0.01412 |
| 0.01406 |
| 0.01405 |
| 0.01407 |
| 0.01419 |
| 0.01421 |
| 0.01424 |
| 0.01429 |
| 0.01435 |
| 0.01436 |
| 0.01436 |
| 0.01437 |
| 0.01447 |
| 0.01445 |
| 0.01445 |
| 0.01441 |
| 0.01439 |
| 0.01432 |
| 0.01432 |
| 0.01432 |
| 0.01435 |
| 0.01439 |
| 0.01459 |
| 0.01454 |
| 0.01446 |
| 0.01447 |
| 0.01449 |
| 0.01459 |
| 0.01455 |
| 0.01462 |
| 0.01474 |
| 0.01464 |
| 0.01473 |
| 0.01478 |
| 0.01516 |
| 0.01503 |
| 0.01475 |
| 0.01428 |
| 0.01391 |
| 0.01362 |
| 0.01329 |
| 0.01224 |
| 0.01228 |
| 0.01213 |
| 0.01232 |
| 0.01230 |
| 0.01237 |
| 0.01852 |
| 0.01233 |
| 0.01231 |
| 0.01237 |
| 0.01211 |
| 0.01206 |
| 0.01233 |
| 0.01234 |
| 0.01226 |
| 0.01212 |
| 0.01219 |
| 0.01206 |
| 0.01198 |
| 0.01207 |
| 0.01206 |
| 0.01208 |
| 0.01217 |
| 0.01222 |
| 0.01224 |
| 0.01232 |
| 0.01236 |
| 0.01241 |
| 0.01240 |
| 0.01233 |
| 0.01235 |
| 0.01241 |
| 0.01236 |
| 0.01238 |
| 0.01229 |
| 0.01228 |
| 0.01233 |
| 0.01245 |
| 0.01237 |
| 0.01246 |
| 0.01319 |
| 0.01331 |
| 0.01311 |
| 0.01325 |
| 0.01344 |
| 0.01348 |
| 0.01341 |
| 0.01346 |
| 0.01351 |
| 0.01335 |
| 0.01332 |
| 0.01367 |
| 0.01348 |
| 0.01306 |
| 0.01324 |
| 0.01354 |
| 0.01365 |
| 0.01345 |
| 0.01341 |
| 0.01352 |
| 0.01307 |
| 0.01313 |
| 0.01311 |
| 0.01314 |
| 0.01346 |
| 0.01354 |
| 0.01343 |
| 0.01337 |
| 0.00515 |
| 0.00524 |
| 0.00527 |
| 0.00525 |
| 0.00537 |
| 0.00536 |
| 0.00541 |
| 0.00547 |
| 0.00540 |
| 0.00547 |
| 0.00547 |
| 0.00535 |
| 0.00531 |
| 0.00544 |
| 0.00536 |
| 0.00535 |
| 0.00534 |
| 0.00528 |
| 0.00538 |
| 0.00550 |
| 0.00554 |
| 0.00556 |
| 0.00557 |
| 0.00563 |
| 0.00567 |
| 0.00565 |
| 0.00562 |
| 0.00562 |
| 0.00566 |
| 0.00574 |
| 0.00577 |
| 0.00583 |
| 0.00571 |
| 0.00572 |
| 0.00567 |
| 0.00405 |
| 0.00218 |
| 0.00216 |
| 0.00215 |
| 0.00216 |
| 0.00215 |
| 0.00206 |
| 0.00206 |
| 0.00211 |
| 0.00207 |
| 0.00210 |
| 0.00211 |
| 0.00211 |
| 0.00210 |
| 0.00213 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00221 |
| 0.00223 |
| 0.00223 |
| 0.00226 |
| 0.00225 |
| 0.00226 |
| 0.00225 |
| 0.00224 |
| 0.00223 |
| 0.00229 |
| 0.00230 |
| 0.00229 |
| 0.00223 |
| 0.00217 |
| 0.00216 |
| 0.00211 |
| 0.00207 |
| 0.00217 |
| 0.00212 |
| 0.00217 |
| 0.00214 |
| 0.00209 |
| 0.00211 |
| 0.00211 |
| 0.00208 |
| 0.00208 |
| 0.00207 |
| 0.00208 |
| 0.00214 |
| 0.00211 |
| 0.00209 |
| 0.00216 |
| 0.00209 |
| 0.00204 |
| 0.00202 |
| 0.00198 |
| 0.00198 |
| 0.00194 |
| 0.00193 |
| 0.00193 |
| 0.00194 |
| 0.00195 |
| 0.00196 |
| 0.00195 |
| 0.00195 |
| 0.00198 |
| 0.00199 |
| 0.00207 |
| 0.00198 |
| 0.00197 |
| 0.00190 |
| 0.00191 |
| 0.00194 |
| 0.00198 |
| 0.00198 |
| 0.00199 |
| 0.00201 |
| 0.00199 |
| 0.00199 |
| 0.00200 |
| 0.00203 |
| 0.00204 |
| 0.00200 |
| 0.00202 |
| 0.00196 |
| 0.00193 |
| 0.00186 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00192 |
| 0.00194 |
| 0.00197 |
| 0.00197 |
| 0.00196 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00193 |
| 0.00195 |
| 0.00195 |
| 0.00194 |
| 0.00194 |
| 0.00196 |
| 0.00197 |
| 0.00196 |
| 0.00193 |
| 0.00193 |
| 0.00193 |
| 0.00195 |
| 0.00196 |
| 0.00195 |
| 0.00196 |
| 0.00194 |
| 0.00191 |
| 0.00191 |
| 0.00190 |
| 0.00191 |
| 0.00185 |
| 0.00187 |
| 0.00201 |
| 0.00201 |
| 0.00196 |
| 0.00188 |
| 0.00190 |
| 0.00195 |
| 0.00198 |
| 0.00187 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00178 |
| 0.00180 |
| 0.00182 |
| 0.00184 |
| 0.00183 |
| 0.00199 |
| 0.00188 |
| 0.00186 |
| 0.00188 |
| 0.00186 |
| 0.00188 |
| 0.00192 |
| 0.00193 |
| 0.00196 |
| 0.00193 |
| 0.00193 |
| 0.00197 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00199 |
| 0.00203 |
| 0.00209 |
| 0.00211 |
| 0.00211 |
| 0.00213 |
| 0.00213 |
| 0.00223 |
| 0.00223 |
| 0.00217 |
| 0.00219 |
| 0.00221 |
| 0.00220 |
| 0.00223 |
| 0.00216 |
| 0.00214 |
| 0.00210 |
| 0.00209 |
| 0.00210 |
| 0.00213 |
| 0.00210 |
| 0.00210 |
| 0.00211 |
| 0.00210 |
| 0.00215 |
| 0.00219 |
| 0.00220 |
| 0.00221 |
| 0.00223 |
| 0.00224 |
| 0.00226 |
| 0.00227 |
| 0.00226 |
| 0.00229 |
| 0.00232 |
| 0.00233 |
| 0.00235 |
| 0.00242 |
| 0.00234 |
| 0.00234 |
| 0.00237 |
| 0.00239 |
| 0.00237 |
| 0.00240 |
| 0.00241 |
| 0.00239 |
| 0.00240 |
| 0.00242 |
| 0.00241 |
| 0.00242 |
| 0.00244 |
| 0.00242 |
| 0.00242 |
| 0.00243 |
| 0.00244 |
| 0.00244 |
| 0.00246 |
| 0.00245 |
| 0.00247 |
| 0.00251 |
| 0.00250 |
| 0.00252 |
| 0.00253 |
| 0.00253 |
| 0.00253 |
| 0.00253 |
| 0.00254 |
| 0.00253 |
| 0.00198 |
| 0.00196 |
| 0.00196 |
| 0.00201 |
| 0.00200 |
| 0.00199 |
| 0.00195 |
| 0.00197 |
| 0.00197 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00203 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00199 |
| 0.00201 |
| 0.00203 |
| 0.00203 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00202 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00201 |
| 0.00198 |
| 0.00197 |
| 0.00198 |
| 0.00199 |
| 0.00199 |
| 0.00199 |
| 0.00199 |
| 0.00201 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00196 |
| 0.00197 |
| 0.00196 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00196 |
| 0.00196 |
| 0.00195 |
| 0.00197 |
| 0.00199 |
| 0.00200 |
| 0.00201 |
| 0.00201 |
| 0.00202 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00198 |
| 0.00198 |
| 0.00197 |
| 0.00197 |
| 0.00196 |
| 0.00196 |
| 0.00196 |
| 0.00193 |
| 0.00156 |
| 0.00179 |
| 0.00122 |
| 0.00125 |
| 0.00125 |
| 0.00126 |
| 0.00126 |
| 0.00128 |
| 0.00129 |
| 0.00128 |
| 0.00129 |
| 0.00128 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00125 |
| 0.00125 |
| 0.00124 |
| 0.00125 |
| 0.00123 |
| 0.00123 |
| 0.00123 |
| 0.00122 |
| 0.00121 |
| 0.00119 |
| 0.00119 |
| 0.00120 |
| 0.00123 |
| 0.00124 |
| 0.00128 |
| 0.00128 |
| 0.00127 |
| 0.00127 |
| 0.00128 |
| 0.00127 |
| 0.00127 |
| 0.00128 |
| 0.00127 |
| 0.00127 |
| 0.00133 |
| 0.00130 |
| 0.00133 |
| 0.00133 |
| 0.00137 |
| 0.00137 |
| 0.00137 |
| 0.00135 |
| 0.00136 |
| 0.00136 |
| 0.00137 |
| 0.00135 |
| 0.00137 |
| 0.00139 |
| 0.00138 |
| 0.00138 |
| 0.00138 |
| 0.00139 |
| 0.00136 |
| 0.00136 |
| 0.00136 |
| 0.00137 |
| 0.00138 |
| 0.00137 |
| 0.00137 |
| 0.00135 |
| 0.00140 |
| 0.00139 |
| 0.00140 |
| 0.00139 |
| 0.00137 |
| 0.00134 |
| 0.00131 |
| 0.00128 |
| 0.00126 |
| 0.00122 |
| 0.00121 |
| 0.00121 |
| 0.00117 |
| 0.00117 |
| 0.00117 |
| 0.00118 |
| 0.00112 |
| 0.00119 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00120 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00118 |
| 0.00117 |
| 0.00115 |
| 0.00107 |
| 0.00109 |
| 0.00111 |
| 0.00110 |
| 0.00108 |
| 0.00109 |
| 0.00106 |
| 0.00105 |
| 0.00105 |
| 0.00105 |
| 0.00106 |
| 0.00106 |
| 0.00107 |
| 0.00106 |
| 0.00109 |
| 0.00106 |
| 0.00108 |
| 0.00110 |
| 0.00110 |
| 0.00106 |
| 0.00106 |
| 0.00102 |
| 0.00105 |
| 0.00105 |
| 0.00103 |
| 0.00102 |
| 0.00103 |
| 0.00103 |
| 0.00105 |
| 0.00106 |
| 0.00107 |
| 0.00111 |
| 0.00113 |
| 0.00114 |
| 0.00115 |
| 0.00114 |
| 0.00116 |
| 0.00116 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00114 |
| 0.00112 |
| 0.00113 |
| 0.00113 |
| 0.00114 |
| 0.00116 |
| 0.00120 |
| 0.00120 |
| 0.00123 |
| 0.00125 |
| 0.00126 |
| 0.00126 |
| 0.00128 |
| 0.00126 |
| 0.00124 |
| 0.00124 |
| 0.00122 |
| 0.00121 |
| 0.00123 |
| 0.00122 |
| 0.00123 |
| 0.00123 |
| 0.00121 |
| 0.00121 |
| 0.00112 |
| 0.00114 |
| 0.00111 |
| 0.00112 |
| 0.00112 |
| 0.00114 |
| 0.00117 |
| 0.00119 |
| 0.00118 |
| 0.00117 |
| 0.00118 |
| 0.00116 |
| 0.00114 |
| 0.00111 |
| 0.00112 |
| 0.00113 |
| 0.00115 |
| 0.00116 |
| 0.00118 |
| 0.00116 |
| 0.00118 |
| 0.00117 |
| 0.00121 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00120 |
| 0.00120 |
| 0.00120 |
| 0.00121 |
| 0.00126 |
| 0.00123 |
| 0.00126 |
| 0.00129 |
| 0.00126 |
| 0.00129 |
| 0.00129 |
| 0.00131 |
| 0.00130 |
| 0.00129 |
| 0.00131 |
| 0.00133 |
| 0.00132 |
| 0.00132 |
| 0.00131 |
| 0.00130 |
| 0.00132 |
| 0.00129 |
| 0.00128 |
| 0.00129 |
| 0.00126 |
| 0.00127 |
| 0.00127 |
| 0.00124 |
| 0.00125 |
| 0.00124 |
| 0.00123 |
| 0.00122 |