История дневной ставки MGF /AMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.032910 армянский драм
минимум на
1 Малагасийский франк = 0.017158 армянский драм
Date | MGF/AMD |
---|---|
0.017428 | |
0.017559 | |
0.017697 | |
0.017523 | |
0.017578 | |
0.017847 | |
0.018241 | |
0.018312 | |
0.018261 | |
0.018351 | |
0.018300 | |
0.018287 | |
0.018308 | |
0.018292 | |
0.018288 | |
0.018359 | |
0.018370 | |
0.018532 | |
0.018488 | |
0.018425 | |
0.018227 | |
0.018213 | |
0.018255 | |
0.018233 | |
0.018085 | |
0.018038 | |
0.017955 | |
0.018057 | |
0.017925 | |
0.018168 | |
0.017623 | |
0.017233 | |
0.017322 | |
0.017331 | |
0.017375 | |
0.017436 | |
0.017447 | |
0.017514 | |
0.017657 | |
0.017595 | |
0.017607 | |
0.017979 | |
0.017690 | |
0.017559 | |
0.017540 | |
0.017547 | |
0.017511 | |
0.017465 | |
0.017442 | |
0.017641 | |
0.017604 | |
0.017709 | |
0.017734 | |
0.017681 | |
0.017652 | |
0.018186 | |
0.018194 | |
0.018364 | |
0.018472 | |
0.018525 | |
0.018472 | |
0.018584 | |
0.018517 | |
0.017918 | |
0.017650 | |
0.017708 | |
0.017759 | |
0.017961 | |
0.018107 | |
0.018046 | |
0.018069 | |
0.018407 | |
0.018524 | |
0.018659 | |
0.018958 | |
0.019118 | |
0.019449 | |
0.019106 | |
0.019502 | |
0.019999 | |
0.020445 | |
0.019720 | |
0.019688 | |
0.019713 | |
0.019480 | |
0.019797 | |
0.019594 | |
0.019779 | |
0.020205 | |
0.020526 | |
0.020255 | |
0.020060 | |
0.020826 | |
0.021011 | |
0.021091 | |
0.022115 | |
0.022707 | |
0.022955 | |
0.022932 | |
0.023232 | |
0.022799 | |
0.023380 | |
0.024575 | |
0.025759 | |
0.025261 | |
0.024382 | |
0.024207 | |
0.024294 | |
0.024307 | |
0.024592 | |
0.024311 | |
0.024461 | |
0.024664 | |
0.024256 | |
0.025000 | |
0.025109 | |
0.025254 | |
0.024893 | |
0.024508 | |
0.023983 | |
0.023898 | |
0.024267 | |
0.024419 | |
0.024476 | |
0.024470 | |
0.024682 | |
0.025165 | |
0.025385 | |
0.025279 | |
0.025822 | |
0.026036 | |
0.025868 | |
0.026026 | |
0.026159 | |
0.025992 | |
0.025947 | |
0.025943 | |
0.026339 | |
0.026666 | |
0.025699 | |
0.026906 | |
0.027806 | |
0.027759 | |
0.027964 | |
0.028033 | |
0.027845 | |
0.028125 | |
0.027905 | |
0.027990 | |
0.027822 | |
0.027976 | |
0.028250 | |
0.028237 | |
0.027862 | |
0.028281 | |
0.027997 | |
0.028216 | |
0.027961 | |
0.028079 | |
0.028511 | |
0.027659 | |
0.027716 | |
0.027944 | |
0.027688 | |
0.027074 | |
0.027649 | |
0.026240 | |
0.026006 | |
0.025993 | |
0.025696 | |
0.024450 | |
0.024607 | |
0.024871 | |
0.024897 | |
0.024805 | |
0.024664 | |
0.025059 | |
0.025131 | |
0.025068 | |
0.025252 | |
0.025403 | |
0.025426 | |
0.025716 | |
0.025607 | |
0.025716 | |
0.025525 | |
0.025763 | |
0.025607 | |
0.025567 | |
0.025345 | |
0.025413 | |
0.025264 | |
0.025460 | |
0.025729 | |
0.025983 | |
0.025872 | |
0.025721 | |
0.025985 | |
0.025735 | |
0.025555 | |
0.025547 | |
0.026145 | |
0.026876 | |
0.027013 | |
0.027019 | |
0.026270 | |
0.026668 | |
0.026339 | |
0.026183 | |
0.026073 | |
0.026134 | |
0.026244 | |
0.026648 | |
0.026573 | |
0.026574 | |
0.026041 | |
0.026793 | |
0.026864 | |
0.026914 | |
0.026682 | |
0.026765 | |
0.026811 | |
0.026831 | |
0.026171 | |
0.026008 | |
0.026310 | |
0.026388 | |
0.026631 | |
0.026421 | |
0.026414 | |
0.026038 | |
0.025688 | |
0.025681 | |
0.025897 | |
0.026204 | |
0.026077 | |
0.026043 | |
0.026158 | |
0.026571 | |
0.026611 | |
0.026743 | |
0.026698 | |
0.026471 | |
0.026774 | |
0.026765 | |
0.026885 | |
0.026685 | |
0.026655 | |
0.026572 | |
0.026859 | |
0.027089 | |
0.026888 | |
0.027054 | |
0.027585 | |
0.027492 | |
0.027254 | |
0.027129 | |
0.027590 | |
0.028003 | |
0.027966 | |
0.027813 | |
0.028164 | |
0.027618 | |
0.027532 | |
0.028273 | |
0.027752 | |
0.027027 | |
0.027231 | |
0.028007 | |
0.028075 | |
0.027853 | |
0.027673 | |
0.027698 | |
0.027002 | |
0.026872 | |
0.027446 | |
0.028205 | |
0.028388 | |
0.028168 | |
0.028018 | |
0.028246 | |
0.029680 | |
0.029573 | |
0.029420 | |
0.029711 | |
0.029753 | |
0.029480 | |
0.029596 | |
0.029663 | |
0.029091 | |
0.029619 | |
0.029539 | |
0.029326 | |
0.029338 | |
0.029451 | |
0.029489 | |
0.029484 | |
0.029671 | |
0.029463 | |
0.029541 | |
0.029934 | |
0.030087 | |
0.030098 | |
0.030398 | |
0.030384 | |
0.030139 | |
0.030475 | |
0.030014 | |
0.030143 | |
0.030339 | |
0.031040 | |
0.031519 | |
0.031022 | |
0.030691 | |
0.030595 | |
0.030159 | |
0.030121 | |
0.030027 | |
0.030322 | |
0.030138 | |
0.030303 | |
0.029925 | |
0.029896 | |
0.030238 | |
0.030374 | |
0.030412 | |
0.030512 | |
0.030639 | |
0.031449 | |
0.031485 | |
0.031539 | |
0.031222 | |
0.031537 | |
0.032264 | |
0.032625 | |
0.032329 | |
0.032572 | |
0.031892 | |
0.031987 | |
0.032560 | |
0.032620 | |
0.032890 | |
0.032483 | |
0.032211 | |
0.031912 | |
0.031063 | |
0.029957 | |
0.030381 | |
0.030959 | |
0.030043 | |
0.031526 | |
0.030891 | |
0.030579 | |
0.030621 | |
0.029833 | |
0.030314 | |
0.029486 | |
0.030205 | |
0.030829 | |
0.031175 | |
0.030556 | |
0.031139 | |
0.031013 | |
0.030643 | |
0.030801 | |
0.030252 | |
0.030192 | |
0.030047 | |
0.029073 | |
0.028872 | |
0.029003 | |
0.029037 | |
0.028932 | |
0.029096 | |
0.028916 | |
0.029578 | |
0.029207 | |
0.031707 | |
0.032073 | |
0.031704 | |
0.031725 | |
0.031847 | |
0.031986 | |
0.032198 | |
0.032176 | |
0.032128 | |
0.032340 | |
0.032104 | |
0.032198 | |
0.032367 | |
0.032245 | |
0.032094 | |
0.032352 | |
0.031092 | |
0.031300 | |
0.030122 | |
0.029629 | |
0.029140 | |
0.029173 | |
0.029381 | |
0.029611 | |
0.029683 | |
0.030410 | |
0.030463 | |
0.030297 | |
0.030207 | |
0.030324 | |
0.030405 | |
0.030108 | |
0.030009 | |
0.030563 | |
0.030765 | |
0.030652 | |
0.030653 | |
0.031394 | |
0.031361 | |
0.030997 | |
0.030380 | |
0.030288 | |
0.030097 | |
0.030338 | |
0.030114 | |
0.030125 | |
0.030356 | |
0.030431 | |
0.029841 | |
0.029417 | |
0.029264 | |
0.029361 |