Historyczny frank malgaski / dram ormiański

Historia stawek dziennych MGF /AMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank malgaski = 0.032910 dram ormiański

minimum na

1 frank malgaski = 0.016833 dram ormiański

Cena Historia AMD / MGF

Date MGF/AMD
0.016890
0.016880
0.016968
0.016968
0.016954
0.017108
0.017049
0.017131
0.017156
0.017117
0.017245
0.017282
0.017287
0.017433
0.017539
0.017420
0.017415
0.017450
0.017466
0.017539
0.017559
0.017558
0.017658
0.017699
0.017749
0.017810
0.017600
0.017657
0.017810
0.017783
0.017757
0.017759
0.017666
0.017588
0.017571
0.017654
0.017659
0.017647
0.017842
0.017758
0.017711
0.017817
0.017836
0.017918
0.017836
0.017875
0.017875
0.017675
0.017815
0.017816
0.017803
0.017793
0.017942
0.017841
0.017932
0.018052
0.018025
0.017788
0.017752
0.017810
0.017899
0.017723
0.017673
0.017907
0.018057
0.018228
0.017922
0.017630
0.017666
0.017662
0.017785
0.017882
0.017549
0.017577
0.017732
0.017692
0.017556
0.017646
0.017839
0.017610
0.017805
0.017658
0.017565
0.017534
0.017937
0.017779
0.017314
0.017319
0.017402
0.017522
0.017492
0.017467
0.017552
0.017594
0.017741
0.017781
0.017798
0.017692
0.017716
0.017815
0.017770
0.017627
0.017627
0.017417
0.017532
0.017549
0.017448
0.017297
0.017286
0.017297
0.017309
0.017535
0.017489
0.017481
0.017410
0.017406
0.017377
0.017559
0.017697
0.017523
0.017578
0.017847
0.018241
0.018312
0.018261
0.018351
0.018300
0.018287
0.018308
0.018292
0.018288
0.018359
0.018370
0.018532
0.018488
0.018425
0.018227
0.018213
0.018255
0.018233
0.018085
0.018038
0.017955
0.018057
0.017925
0.018168
0.017623
0.017233
0.017322
0.017331
0.017375
0.017436
0.017447
0.017514
0.017657
0.017595
0.017607
0.017979
0.017690
0.017559
0.017540
0.017547
0.017511
0.017465
0.017442
0.017641
0.017604
0.017709
0.017734
0.017681
0.017652
0.018186
0.018194
0.018364
0.018472
0.018525
0.018472
0.018584
0.018517
0.017918
0.017650
0.017708
0.017759
0.017961
0.018107
0.018046
0.018069
0.018407
0.018524
0.018659
0.018958
0.019118
0.019449
0.019106
0.019502
0.019999
0.020445
0.019720
0.019688
0.019713
0.019480
0.019797
0.019594
0.019779
0.020205
0.020526
0.020255
0.020060
0.020826
0.021011
0.021091
0.022115
0.022707
0.022955
0.022932
0.023232
0.022799
0.023380
0.024575
0.025759
0.025261
0.024382
0.024207
0.024294
0.024307
0.024592
0.024311
0.024461
0.024664
0.024256
0.025000
0.025109
0.025254
0.024893
0.024508
0.023983
0.023898
0.024267
0.024419
0.024476
0.024470
0.024682
0.025165
0.025385
0.025279
0.025822
0.026036
0.025868
0.026026
0.026159
0.025992
0.025947
0.025943
0.026339
0.026666
0.025699
0.026906
0.027806
0.027759
0.027964
0.028033
0.027845
0.028125
0.027905
0.027990
0.027822
0.027976
0.028250
0.028237
0.027862
0.028281
0.027997
0.028216
0.027961
0.028079
0.028511
0.027659
0.027716
0.027944
0.027688
0.027074
0.027649
0.026240
0.026006
0.025993
0.025696
0.024450
0.024607
0.024871
0.024897
0.024805
0.024664
0.025059
0.025131
0.025068
0.025252
0.025403
0.025426
0.025716
0.025607
0.025716
0.025525
0.025763
0.025607
0.025567
0.025345
0.025413
0.025264
0.025460
0.025729
0.025983
0.025872
0.025721
0.025985
0.025735
0.025555
0.025547
0.026145
0.026876
0.027013
0.027019
0.026270
0.026668
0.026339
0.026183
0.026073
0.026134
0.026244
0.026648
0.026573
0.026574
0.026041
0.026793
0.026864
0.026914
0.026682
0.026765
0.026811
0.026831
0.026171
0.026008
0.026310
0.026388
0.026631
0.026421
0.026414
0.026038
0.025688
0.025681
0.025897
0.026204
0.026077
0.026043
0.026158
0.026571
0.026611
0.026743
0.026698
0.026471
0.026774
0.026765
0.026885
0.026685
0.026655
0.026572
0.026859
0.027089
0.026888
0.027054
0.027585
0.027492
0.027254
0.027129
0.027590
0.028003
0.027966
0.027813
0.028164
0.027618
0.027532
0.028273
0.027752
0.027027
0.027231
0.028007
0.028075
0.027853
0.027673
0.027698
0.027002
0.026872
0.027446
0.028205
0.028388
0.028168
0.028018
0.028246
0.029680
0.029573
0.029420
0.029711
0.029753
0.029480
0.029596
0.029663
0.029091
0.029619
0.029539
0.029326
0.029338
0.029451
0.029489
0.029484
0.029671
0.029463
0.029541
0.029934
0.030087
0.030098
0.030398
0.030384
0.030139
0.030475
0.030014
0.030143
0.030339
0.031040
0.031519
0.031022
0.030691
0.030595
0.030159
0.030121
0.030027
0.030322
0.030138
0.030303
0.029925
0.029896
0.030238
0.030374
0.030412
0.030512
0.030639
0.031449
0.031485
0.031539
0.031222
0.031537
0.032264
0.032625
0.032329
0.032572
0.031892
0.031987
0.032560
0.032620
0.032890
0.032483
0.032211
0.031912
0.031063
0.029957
0.030381
0.030959
0.030043
0.031526
0.030891
0.030579
0.030621
0.029833
0.030314
0.029486
0.030205
0.030829
0.031175
0.030556
0.031139
0.031013
0.030643
0.030801
0.030252
0.030192
0.030047
0.029073
0.028872
0.029003
0.029037
0.028932
0.029096
0.028916
0.029578
0.029207
0.031707
0.032073
0.031704
0.031725
0.031847
0.031986
0.032198
0.032176
0.032128
0.032340
0.032104
0.032198
0.032367
0.032245
0.032094
0.032352
0.031092
0.031300
0.030122
0.029629
0.029140
0.029173
0.029381
0.029611
0.029683
0.030410
0.030463
0.030297
0.030207
0.030324
0.030405
0.030108
0.030009
0.030563
0.030765
0.030652
0.030653
0.031394
0.031361
0.030997
0.030380
0.030288
0.030097
0.030338
0.030114
0.030125
0.030356
0.030431
0.029841
0.029417
0.029264
0.029361