История дневной ставки MGF /GRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.021042 Греческая драхма
минимум на
1 Малагасийский франк = 0.013940 Греческая драхма
Date | MGF/GRD |
---|---|
0.014218 | |
0.014244 | |
0.014323 | |
0.014311 | |
0.014189 | |
0.014183 | |
0.014174 | |
0.014163 | |
0.014162 | |
0.014189 | |
0.014182 | |
0.014254 | |
0.014252 | |
0.014281 | |
0.014193 | |
0.014166 | |
0.014146 | |
0.014141 | |
0.014107 | |
0.014106 | |
0.014182 | |
0.014295 | |
0.014206 | |
0.014109 | |
0.014113 | |
0.014290 | |
0.014254 | |
0.014331 | |
0.014351 | |
0.014407 | |
0.014391 | |
0.014423 | |
0.014334 | |
0.014330 | |
0.014286 | |
0.014209 | |
0.014218 | |
0.014140 | |
0.014136 | |
0.014117 | |
0.014114 | |
0.014040 | |
0.013973 | |
0.014142 | |
0.014181 | |
0.014160 | |
0.014166 | |
0.014345 | |
0.014463 | |
0.014419 | |
0.014383 | |
0.014238 | |
0.014128 | |
0.014194 | |
0.014104 | |
0.014186 | |
0.014863 | |
0.014939 | |
0.015103 | |
0.014992 | |
0.014919 | |
0.014795 | |
0.014741 | |
0.014648 | |
0.014225 | |
0.014208 | |
0.014358 | |
0.014450 | |
0.014613 | |
0.014798 | |
0.014816 | |
0.015038 | |
0.015469 | |
0.015448 | |
0.016047 | |
0.016230 | |
0.016382 | |
0.016682 | |
0.016642 | |
0.016736 | |
0.017136 | |
0.016678 | |
0.016364 | |
0.016714 | |
0.016604 | |
0.016617 | |
0.016425 | |
0.016141 | |
0.016146 | |
0.016455 | |
0.016625 | |
0.016682 | |
0.016156 | |
0.015932 | |
0.016186 | |
0.016316 | |
0.015937 | |
0.016032 | |
0.016064 | |
0.016472 | |
0.016155 | |
0.016300 | |
0.015913 | |
0.015552 | |
0.015644 | |
0.015775 | |
0.015387 | |
0.015195 | |
0.015248 | |
0.014997 | |
0.015447 | |
0.015224 | |
0.015188 | |
0.015341 | |
0.015252 | |
0.015255 | |
0.015403 | |
0.015376 | |
0.015305 | |
0.015301 | |
0.015241 | |
0.015058 | |
0.014976 | |
0.015017 | |
0.015099 | |
0.015020 | |
0.015221 | |
0.015093 | |
0.015034 | |
0.014941 | |
0.015126 | |
0.015143 | |
0.015164 | |
0.015344 | |
0.015375 | |
0.015329 | |
0.015209 | |
0.015357 | |
0.015324 | |
0.015375 | |
0.014896 | |
0.015117 | |
0.015366 | |
0.015004 | |
0.015032 | |
0.014994 | |
0.014921 | |
0.015068 | |
0.015016 | |
0.015190 | |
0.015036 | |
0.015162 | |
0.015166 | |
0.015391 | |
0.015259 | |
0.015320 | |
0.015376 | |
0.015201 | |
0.014979 | |
0.015093 | |
0.015443 | |
0.015019 | |
0.014954 | |
0.015075 | |
0.014824 | |
0.014395 | |
0.014742 | |
0.015171 | |
0.015145 | |
0.015186 | |
0.015229 | |
0.014607 | |
0.014679 | |
0.014882 | |
0.015131 | |
0.014861 | |
0.014828 | |
0.015008 | |
0.015082 | |
0.015187 | |
0.015188 | |
0.015144 | |
0.015221 | |
0.015243 | |
0.015362 | |
0.015322 | |
0.015388 | |
0.015499 | |
0.015393 | |
0.015789 | |
0.015806 | |
0.015891 | |
0.015893 | |
0.015972 | |
0.015999 | |
0.016246 | |
0.016392 | |
0.016622 | |
0.016666 | |
0.016679 | |
0.016566 | |
0.016702 | |
0.016939 | |
0.016918 | |
0.017005 | |
0.016790 | |
0.016968 | |
0.016698 | |
0.016434 | |
0.016734 | |
0.017122 | |
0.017173 | |
0.017128 | |
0.017156 | |
0.017171 | |
0.017000 | |
0.016646 | |
0.017028 | |
0.017060 | |
0.017269 | |
0.017095 | |
0.017237 | |
0.017251 | |
0.017390 | |
0.016856 | |
0.016818 | |
0.016920 | |
0.017027 | |
0.017053 | |
0.017117 | |
0.017219 | |
0.017052 | |
0.016724 | |
0.016696 | |
0.016786 | |
0.017105 | |
0.016796 | |
0.016816 | |
0.016678 | |
0.016928 | |
0.017097 | |
0.017070 | |
0.016939 | |
0.016879 | |
0.016893 | |
0.016779 | |
0.017090 | |
0.016751 | |
0.016809 | |
0.016852 | |
0.017072 | |
0.017073 | |
0.016998 | |
0.017120 | |
0.017290 | |
0.017089 | |
0.016952 | |
0.016965 | |
0.017076 | |
0.017280 | |
0.017317 | |
0.017052 | |
0.017270 | |
0.017074 | |
0.016974 | |
0.017294 | |
0.017028 | |
0.016694 | |
0.016625 | |
0.017134 | |
0.017148 | |
0.017208 | |
0.017146 | |
0.017165 | |
0.016704 | |
0.016661 | |
0.016809 | |
0.017537 | |
0.017373 | |
0.017356 | |
0.017188 | |
0.017108 | |
0.018112 | |
0.017958 | |
0.017704 | |
0.017855 | |
0.018010 | |
0.017887 | |
0.017915 | |
0.018195 | |
0.017977 | |
0.018137 | |
0.017891 | |
0.017761 | |
0.017783 | |
0.017679 | |
0.017906 | |
0.017814 | |
0.017945 | |
0.017677 | |
0.017759 | |
0.018101 | |
0.018025 | |
0.017709 | |
0.017836 | |
0.017658 | |
0.017539 | |
0.017351 | |
0.017336 | |
0.017384 | |
0.017323 | |
0.017918 | |
0.018103 | |
0.017845 | |
0.017555 | |
0.017529 | |
0.017283 | |
0.017230 | |
0.017319 | |
0.017437 | |
0.017677 | |
0.017793 | |
0.017884 | |
0.017916 | |
0.018055 | |
0.018004 | |
0.017930 | |
0.018281 | |
0.018383 | |
0.018915 | |
0.018880 | |
0.019117 | |
0.018947 | |
0.018936 | |
0.019229 | |
0.019368 | |
0.019327 | |
0.019442 | |
0.019314 | |
0.019332 | |
0.019607 | |
0.019816 | |
0.020108 | |
0.020160 | |
0.020076 | |
0.019878 | |
0.019713 | |
0.018946 | |
0.019140 | |
0.019462 | |
0.019041 | |
0.019819 | |
0.019822 | |
0.019603 | |
0.019721 | |
0.019626 | |
0.020023 | |
0.019588 | |
0.019965 | |
0.019952 | |
0.020454 | |
0.020099 | |
0.020608 | |
0.020534 | |
0.020219 | |
0.020287 | |
0.019790 | |
0.019901 | |
0.019626 | |
0.019273 | |
0.019302 | |
0.019365 | |
0.019640 | |
0.019597 | |
0.019313 | |
0.019185 | |
0.019857 | |
0.019546 | |
0.021004 | |
0.020682 | |
0.020794 | |
0.020893 | |
0.020750 | |
0.020613 | |
0.020607 | |
0.020589 | |
0.020710 | |
0.020667 | |
0.020680 | |
0.020716 | |
0.020566 | |
0.020680 | |
0.020760 | |
0.020749 | |
0.020225 | |
0.020211 | |
0.019473 | |
0.019012 | |
0.018405 | |
0.018375 | |
0.018611 | |
0.018930 | |
0.018853 | |
0.019074 | |
0.018974 | |
0.018879 | |
0.019030 | |
0.018982 | |
0.018839 | |
0.018683 | |
0.019003 | |
0.019015 | |
0.019236 | |
0.019419 | |
0.019363 | |
0.019429 | |
0.019198 | |
0.019240 | |
0.019447 | |
0.019609 | |
0.019410 | |
0.019586 | |
0.019509 | |
0.019505 | |
0.019769 | |
0.019502 | |
0.019275 | |
0.019655 | |
0.019391 | |
0.019313 |