Historyczny frank malgaski / drachma grecka

Historia stawek dziennych MGF /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank malgaski = 0.021042 drachma grecka

minimum na

1 frank malgaski = 0.013423 drachma grecka

Cena Historia GRD / MGF

Date MGF/GRD
0.013807
0.013787
0.013783
0.013779
0.013776
0.013740
0.013648
0.013681
0.013623
0.013654
0.013595
0.013544
0.013579
0.013534
0.013530
0.013577
0.013657
0.013699
0.013607
0.013714
0.013653
0.013574
0.013510
0.013460
0.013423
0.013525
0.013523
0.013603
0.013539
0.013578
0.013491
0.013486
0.013491
0.013553
0.013550
0.013610
0.013592
0.013603
0.013646
0.013580
0.013575
0.013625
0.013553
0.013535
0.013503
0.013519
0.013546
0.013601
0.013568
0.013583
0.013620
0.013651
0.013625
0.013624
0.013569
0.013555
0.013582
0.013721
0.013685
0.013820
0.013806
0.013927
0.013922
0.013999
0.013851
0.013816
0.013814
0.013795
0.014087
0.014233
0.014224
0.014166
0.014219
0.014512
0.014535
0.014490
0.014626
0.014633
0.014426
0.014600
0.014680
0.014607
0.014539
0.014536
0.014465
0.014436
0.014496
0.014462
0.014413
0.014365
0.014181
0.014241
0.014229
0.014173
0.014132
0.014035
0.014073
0.014074
0.014106
0.014072
0.014008
0.014074
0.014145
0.014144
0.014144
0.014143
0.014145
0.014143
0.014144
0.014144
0.014145
0.014143
0.014143
0.014144
0.014138
0.014172
0.014218
0.014244
0.014323
0.014311
0.014189
0.014183
0.014174
0.014163
0.014162
0.014189
0.014182
0.014254
0.014252
0.014281
0.014193
0.014166
0.014146
0.014141
0.014107
0.014106
0.014182
0.014295
0.014206
0.014109
0.014113
0.014290
0.014254
0.014331
0.014351
0.014407
0.014391
0.014423
0.014334
0.014330
0.014286
0.014209
0.014218
0.014140
0.014136
0.014117
0.014114
0.014040
0.013973
0.014142
0.014181
0.014160
0.014166
0.014345
0.014463
0.014419
0.014383
0.014238
0.014128
0.014194
0.014104
0.014186
0.014863
0.014939
0.015103
0.014992
0.014919
0.014795
0.014741
0.014648
0.014225
0.014208
0.014358
0.014450
0.014613
0.014798
0.014816
0.015038
0.015469
0.015448
0.016047
0.016230
0.016382
0.016682
0.016642
0.016736
0.017136
0.016678
0.016364
0.016714
0.016604
0.016617
0.016425
0.016141
0.016146
0.016455
0.016625
0.016682
0.016156
0.015932
0.016186
0.016316
0.015937
0.016032
0.016064
0.016472
0.016155
0.016300
0.015913
0.015552
0.015644
0.015775
0.015387
0.015195
0.015248
0.014997
0.015447
0.015224
0.015188
0.015341
0.015252
0.015255
0.015403
0.015376
0.015305
0.015301
0.015241
0.015058
0.014976
0.015017
0.015099
0.015020
0.015221
0.015093
0.015034
0.014941
0.015126
0.015143
0.015164
0.015344
0.015375
0.015329
0.015209
0.015357
0.015324
0.015375
0.014896
0.015117
0.015366
0.015004
0.015032
0.014994
0.014921
0.015068
0.015016
0.015190
0.015036
0.015162
0.015166
0.015391
0.015259
0.015320
0.015376
0.015201
0.014979
0.015093
0.015443
0.015019
0.014954
0.015075
0.014824
0.014395
0.014742
0.015171
0.015145
0.015186
0.015229
0.014607
0.014679
0.014882
0.015131
0.014861
0.014828
0.015008
0.015082
0.015187
0.015188
0.015144
0.015221
0.015243
0.015362
0.015322
0.015388
0.015499
0.015393
0.015789
0.015806
0.015891
0.015893
0.015972
0.015999
0.016246
0.016392
0.016622
0.016666
0.016679
0.016566
0.016702
0.016939
0.016918
0.017005
0.016790
0.016968
0.016698
0.016434
0.016734
0.017122
0.017173
0.017128
0.017156
0.017171
0.017000
0.016646
0.017028
0.017060
0.017269
0.017095
0.017237
0.017251
0.017390
0.016856
0.016818
0.016920
0.017027
0.017053
0.017117
0.017219
0.017052
0.016724
0.016696
0.016786
0.017105
0.016796
0.016816
0.016678
0.016928
0.017097
0.017070
0.016939
0.016879
0.016893
0.016779
0.017090
0.016751
0.016809
0.016852
0.017072
0.017073
0.016998
0.017120
0.017290
0.017089
0.016952
0.016965
0.017076
0.017280
0.017317
0.017052
0.017270
0.017074
0.016974
0.017294
0.017028
0.016694
0.016625
0.017134
0.017148
0.017208
0.017146
0.017165
0.016704
0.016661
0.016809
0.017537
0.017373
0.017356
0.017188
0.017108
0.018112
0.017958
0.017704
0.017855
0.018010
0.017887
0.017915
0.018195
0.017977
0.018137
0.017891
0.017761
0.017783
0.017679
0.017906
0.017814
0.017945
0.017677
0.017759
0.018101
0.018025
0.017709
0.017836
0.017658
0.017539
0.017351
0.017336
0.017384
0.017323
0.017918
0.018103
0.017845
0.017555
0.017529
0.017283
0.017230
0.017319
0.017437
0.017677
0.017793
0.017884
0.017916
0.018055
0.018004
0.017930
0.018281
0.018383
0.018915
0.018880
0.019117
0.018947
0.018936
0.019229
0.019368
0.019327
0.019442
0.019314
0.019332
0.019607
0.019816
0.020108
0.020160
0.020076
0.019878
0.019713
0.018946
0.019140
0.019462
0.019041
0.019819
0.019822
0.019603
0.019721
0.019626
0.020023
0.019588
0.019965
0.019952
0.020454
0.020099
0.020608
0.020534
0.020219
0.020287
0.019790
0.019901
0.019626
0.019273
0.019302
0.019365
0.019640
0.019597
0.019313
0.019185
0.019857
0.019546
0.021004
0.020682
0.020794
0.020893
0.020750
0.020613
0.020607
0.020589
0.020710
0.020667
0.020680
0.020716
0.020566
0.020680
0.020760
0.020749
0.020225
0.020211
0.019473
0.019012
0.018405
0.018375
0.018611
0.018930
0.018853
0.019074
0.018974
0.018879
0.019030
0.018982
0.018839
0.018683
0.019003
0.019015
0.019236
0.019419
0.019363
0.019429
0.019198
0.019240
0.019447
0.019609
0.019410
0.019586
0.019509
0.019505
0.019769
0.019502
0.019275
0.019655
0.019391
0.019313