История дневной ставки MGF /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 1.1977 Туркменский манат
минимум на
1 Малагасийский франк = 0.7420 Туркменский манат
Date | MGF/TMM |
---|---|
0.7892 | |
0.7892 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7892 | |
0.7892 | |
0.7891 | |
0.7892 | |
0.7893 | |
0.7894 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7893 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7892 | |
0.7891 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7893 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7893 | |
0.7893 | |
0.7892 | |
0.7891 | |
0.7893 | |
0.7892 | |
0.7892 | |
0.7893 | |
0.7893 | |
0.7892 | |
0.7893 | |
0.7892 | |
0.7893 | |
0.7945 | |
0.7944 | |
0.7983 | |
0.7658 | |
0.7658 | |
0.7684 | |
0.7667 | |
0.7666 | |
0.7839 | |
0.7834 | |
0.7872 | |
0.7840 | |
0.7846 | |
0.7854 | |
0.7930 | |
0.7830 | |
0.7574 | |
0.7468 | |
0.7530 | |
0.7555 | |
0.7631 | |
0.7709 | |
0.7725 | |
0.7756 | |
0.7822 | |
0.7839 | |
0.7910 | |
0.7896 | |
0.7957 | |
0.7980 | |
0.8006 | |
0.8070 | |
0.8149 | |
0.8214 | |
0.8161 | |
0.8196 | |
0.8161 | |
0.8188 | |
0.8233 | |
0.8101 | |
0.8134 | |
0.8322 | |
0.8315 | |
0.8318 | |
0.8296 | |
0.8287 | |
0.8327 | |
0.8394 | |
0.8410 | |
0.8460 | |
0.8423 | |
0.8474 | |
0.8392 | |
0.8452 | |
0.8427 | |
0.8479 | |
0.8452 | |
0.8461 | |
0.8511 | |
0.8510 | |
0.8494 | |
0.8419 | |
0.8490 | |
0.8503 | |
0.8547 | |
0.8544 | |
0.8516 | |
0.8492 | |
0.8569 | |
0.8512 | |
0.8474 | |
0.8462 | |
0.8473 | |
0.8489 | |
0.8551 | |
0.8530 | |
0.8654 | |
0.8588 | |
0.8680 | |
0.8642 | |
0.8668 | |
0.8618 | |
0.8752 | |
0.8828 | |
0.8831 | |
0.8856 | |
0.8929 | |
0.8905 | |
0.8930 | |
0.8897 | |
0.8868 | |
0.8980 | |
0.8729 | |
0.8892 | |
0.8989 | |
0.8948 | |
0.9030 | |
0.8975 | |
0.8989 | |
0.9001 | |
0.9024 | |
0.9001 | |
0.8964 | |
0.8975 | |
0.8892 | |
0.8916 | |
0.8847 | |
0.8977 | |
0.8987 | |
0.9040 | |
0.8930 | |
0.8992 | |
0.9124 | |
0.8902 | |
0.8935 | |
0.9309 | |
0.9004 | |
0.8874 | |
0.9137 | |
0.9428 | |
0.9393 | |
0.9419 | |
0.9131 | |
0.8508 | |
0.8536 | |
0.8671 | |
0.8823 | |
0.8785 | |
0.8757 | |
0.8744 | |
0.8869 | |
0.8889 | |
0.8852 | |
0.9016 | |
0.9015 | |
0.9091 | |
0.9088 | |
0.8988 | |
0.9077 | |
0.9077 | |
0.9047 | |
0.9040 | |
0.9030 | |
0.9076 | |
0.8953 | |
0.9081 | |
0.8992 | |
0.9153 | |
0.9112 | |
0.9083 | |
0.9029 | |
0.9054 | |
0.8849 | |
0.9071 | |
0.9204 | |
0.8968 | |
0.9179 | |
0.9268 | |
0.9068 | |
0.9309 | |
0.9398 | |
0.9430 | |
0.9063 | |
0.9081 | |
0.9380 | |
0.9496 | |
0.9611 | |
0.9468 | |
0.9289 | |
0.9525 | |
0.9555 | |
0.9709 | |
0.9631 | |
0.9541 | |
0.9683 | |
0.9741 | |
0.9336 | |
0.9269 | |
0.9426 | |
0.9591 | |
0.9517 | |
0.9457 | |
0.9451 | |
0.9085 | |
0.8959 | |
0.9211 | |
0.9451 | |
0.9460 | |
0.9505 | |
0.9507 | |
0.9481 | |
0.9486 | |
0.9519 | |
0.9680 | |
0.9542 | |
0.9487 | |
0.9605 | |
0.9602 | |
0.9715 | |
0.9553 | |
0.9427 | |
0.9413 | |
0.9665 | |
0.9596 | |
0.9509 | |
0.9557 | |
0.9748 | |
0.9714 | |
0.9555 | |
0.9550 | |
0.9656 | |
0.9830 | |
0.9760 | |
0.9701 | |
0.9828 | |
0.9688 | |
0.9611 | |
0.9906 | |
0.9732 | |
0.9546 | |
0.9534 | |
0.9790 | |
0.9869 | |
0.9846 | |
0.9735 | |
0.9890 | |
0.9567 | |
0.9466 | |
0.9678 | |
0.9867 | |
0.9865 | |
0.9868 | |
0.9875 | |
0.9903 | |
1.0417 | |
1.0434 | |
1.0421 | |
1.0397 | |
1.0427 | |
1.0442 | |
1.0413 | |
1.0401 | |
1.0273 | |
1.0486 | |
1.0459 | |
1.0396 | |
1.0444 | |
1.0449 | |
1.0410 | |
1.0322 | |
1.0319 | |
1.0254 | |
1.0267 | |
1.0563 | |
1.0440 | |
1.0358 | |
1.0639 | |
1.0881 | |
1.0725 | |
1.0811 | |
1.0682 | |
1.0811 | |
1.0750 | |
1.1036 | |
1.1273 | |
1.1101 | |
1.0996 | |
1.0907 | |
1.0843 | |
1.0772 | |
1.0785 | |
1.0571 | |
1.0586 | |
1.0430 | |
1.0614 | |
1.0549 | |
1.0538 | |
1.0539 | |
1.0545 | |
1.1049 | |
1.1003 | |
1.1431 | |
1.1439 | |
1.1517 | |
1.1458 | |
1.1584 | |
1.1804 | |
1.1865 | |
1.1836 | |
1.1845 | |
1.1662 | |
1.1709 | |
1.1915 | |
1.1891 | |
1.1976 | |
1.1824 | |
1.1754 | |
1.1631 | |
1.1329 | |
1.0901 | |
1.1049 | |
1.1237 | |
1.0949 | |
1.1426 | |
1.1132 | |
1.1005 | |
1.1048 | |
1.0908 | |
1.0931 | |
1.0663 | |
1.0930 | |
1.1109 | |
1.1227 | |
1.0965 | |
1.1188 | |
1.1181 | |
1.1059 | |
1.1087 | |
1.0912 | |
1.0899 | |
1.0764 | |
1.0554 | |
1.0469 | |
1.0445 | |
1.0534 | |
1.0481 | |
1.0505 | |
1.0526 | |
1.0811 | |
1.0704 | |
1.1865 | |
1.1863 | |
1.1865 | |
1.1863 | |
1.1863 | |
1.1863 | |
1.1863 | |
1.1865 | |
1.1863 | |
1.1864 | |
1.1865 | |
1.1864 | |
1.1865 | |
1.1863 | |
1.1864 | |
1.1862 | |
1.1440 | |
1.1485 | |
1.1063 | |
1.0874 | |
1.0687 | |
1.0679 | |
1.0680 | |
1.0859 | |
1.0864 | |
1.1116 | |
1.1158 | |
1.1019 | |
1.1028 | |
1.0994 | |
1.0993 | |
1.0968 | |
1.0923 | |
1.0967 | |
1.0935 | |
1.0918 | |
1.0944 | |
1.1074 | |
1.1072 | |
1.1006 | |
1.0907 | |
1.0894 | |
1.0882 | |
1.0925 | |
1.0926 | |
1.0960 | |
1.1020 | |
1.0962 | |
1.0789 | |
1.0682 | |
1.0648 | |
1.0659 |