Историјски малагашајски франак / туркменистански манат

Историја дневних износа MGF /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 1.1977 туркменистански манат

минималац на

1 малагашајски франак = 0.7420 туркменистански манат

Историја Цена TMM / MGF

Date MGF/TMM
0.7893
0.7892
0.7892
0.7893
0.7893
0.7891
0.7892
0.7893
0.7893
0.7891
0.7892
0.7892
0.7892
0.7892
0.7892
0.7891
0.7893
0.7891
0.7893
0.7892
0.7892
0.7892
0.7891
0.7893
0.7893
0.7893
0.7894
0.7892
0.7892
0.7893
0.7892
0.7893
0.7892
0.7892
0.7893
0.7893
0.7892
0.7893
0.7892
0.7891
0.7894
0.7892
0.7893
0.7893
0.7891
0.7893
0.7892
0.7894
0.7892
0.7892
0.7892
0.7894
0.7893
0.7892
0.7893
0.7892
0.7893
0.7893
0.7893
0.7891
0.7893
0.7891
0.7893
0.7893
0.7891
0.7892
0.7891
0.7891
0.7892
0.7892
0.7891
0.7891
0.7892
0.7892
0.7892
0.7891
0.7893
0.7893
0.7891
0.7893
0.7893
0.7892
0.7892
0.7892
0.7891
0.7892
0.7893
0.7892
0.7892
0.7892
0.7893
0.7893
0.7892
0.7892
0.7892
0.7893
0.7892
0.7893
0.7893
0.7892
0.7892
0.7893
0.7893
0.7893
0.7892
0.7893
0.7892
0.7893
0.7893
0.7893
0.7891
0.7892
0.7893
0.7892
0.7892
0.7892
0.7892
0.7892
0.7893
0.7892
0.7892
0.7892
0.7892
0.7891
0.7892
0.7893
0.7894
0.7892
0.7892
0.7893
0.7893
0.7893
0.7892
0.7892
0.7893
0.7892
0.7891
0.7893
0.7892
0.7892
0.7892
0.7893
0.7893
0.7893
0.7892
0.7892
0.7893
0.7892
0.7892
0.7893
0.7893
0.7893
0.7892
0.7891
0.7893
0.7892
0.7892
0.7893
0.7893
0.7892
0.7893
0.7892
0.7893
0.7945
0.7944
0.7983
0.7658
0.7658
0.7684
0.7667
0.7666
0.7839
0.7834
0.7872
0.7840
0.7846
0.7854
0.7930
0.7830
0.7574
0.7468
0.7530
0.7555
0.7631
0.7709
0.7725
0.7756
0.7822
0.7839
0.7910
0.7896
0.7957
0.7980
0.8006
0.8070
0.8149
0.8214
0.8161
0.8196
0.8161
0.8188
0.8233
0.8101
0.8134
0.8322
0.8315
0.8318
0.8296
0.8287
0.8327
0.8394
0.8410
0.8460
0.8423
0.8474
0.8392
0.8452
0.8427
0.8479
0.8452
0.8461
0.8511
0.8510
0.8494
0.8419
0.8490
0.8503
0.8547
0.8544
0.8516
0.8492
0.8569
0.8512
0.8474
0.8462
0.8473
0.8489
0.8551
0.8530
0.8654
0.8588
0.8680
0.8642
0.8668
0.8618
0.8752
0.8828
0.8831
0.8856
0.8929
0.8905
0.8930
0.8897
0.8868
0.8980
0.8729
0.8892
0.8989
0.8948
0.9030
0.8975
0.8989
0.9001
0.9024
0.9001
0.8964
0.8975
0.8892
0.8916
0.8847
0.8977
0.8987
0.9040
0.8930
0.8992
0.9124
0.8902
0.8935
0.9309
0.9004
0.8874
0.9137
0.9428
0.9393
0.9419
0.9131
0.8508
0.8536
0.8671
0.8823
0.8785
0.8757
0.8744
0.8869
0.8889
0.8852
0.9016
0.9015
0.9091
0.9088
0.8988
0.9077
0.9077
0.9047
0.9040
0.9030
0.9076
0.8953
0.9081
0.8992
0.9153
0.9112
0.9083
0.9029
0.9054
0.8849
0.9071
0.9204
0.8968
0.9179
0.9268
0.9068
0.9309
0.9398
0.9430
0.9063
0.9081
0.9380
0.9496
0.9611
0.9468
0.9289
0.9525
0.9555
0.9709
0.9631
0.9541
0.9683
0.9741
0.9336
0.9269
0.9426
0.9591
0.9517
0.9457
0.9451
0.9085
0.8959
0.9211
0.9451
0.9460
0.9505
0.9507
0.9481
0.9486
0.9519
0.9680
0.9542
0.9487
0.9605
0.9602
0.9715
0.9553
0.9427
0.9413
0.9665
0.9596
0.9509
0.9557
0.9748
0.9714
0.9555
0.9550
0.9656
0.9830
0.9760
0.9701
0.9828
0.9688
0.9611
0.9906
0.9732
0.9546
0.9534
0.9790
0.9869
0.9846
0.9735
0.9890
0.9567
0.9466
0.9678
0.9867
0.9865
0.9868
0.9875
0.9903
1.0417
1.0434
1.0421
1.0397
1.0427
1.0442
1.0413
1.0401
1.0273
1.0486
1.0459
1.0396
1.0444
1.0449
1.0410
1.0322
1.0319
1.0254
1.0267
1.0563
1.0440
1.0358
1.0639
1.0881
1.0725
1.0811
1.0682
1.0811
1.0750
1.1036
1.1273
1.1101
1.0996
1.0907
1.0843
1.0772
1.0785
1.0571
1.0586
1.0430
1.0614
1.0549
1.0538
1.0539
1.0545
1.1049
1.1003
1.1431
1.1439
1.1517
1.1458
1.1584
1.1804
1.1865
1.1836
1.1845
1.1662
1.1709
1.1915
1.1891
1.1976
1.1824
1.1754
1.1631
1.1329
1.0901
1.1049
1.1237
1.0949
1.1426
1.1132
1.1005
1.1048
1.0908
1.0931
1.0663
1.0930
1.1109
1.1227
1.0965
1.1188
1.1181
1.1059
1.1087
1.0912
1.0899
1.0764
1.0554
1.0469
1.0445
1.0534
1.0481
1.0505
1.0526
1.0811
1.0704
1.1865
1.1863
1.1865
1.1863
1.1863
1.1863
1.1863
1.1865
1.1863
1.1864
1.1865
1.1864
1.1865
1.1863
1.1864
1.1862
1.1440
1.1485
1.1063
1.0874
1.0687
1.0679
1.0680
1.0859
1.0864
1.1116
1.1158
1.1019
1.1028
1.0994
1.0993
1.0968
1.0923
1.0967
1.0935
1.0918
1.0944
1.1074
1.1072
1.1006
1.0907
1.0894
1.0882
1.0925
1.0926
1.0960
1.1020
1.0962
1.0789
1.0682
1.0648
1.0659