Исторический Малагасийский франк / вату Вануату

История дневной ставки MGF /VUV с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Малагасийский франк = 104 060.4073 вату Вануату

минимум на

1 Малагасийский франк = 0.0052 вату Вануату

История Цена VUV / MGF

Date MGF/VUV
103 250.9041
102 865.4788
103 351.0400
103 352.6723
103 095.0217
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0055
0.0055
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0053
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0056
0.0057
0.0057
0.0059
0.0058
0.0059
0.0060
0.0057
0.0058
0.0058
0.0059
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0058
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0057
0.0059
0.0059
0.0058
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0057
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0058
0.0059
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0058
0.0060
0.0060
0.0060
0.0060
0.0057
0.0057
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0063
0.0064
0.0064
0.0065
0.0065
0.0064
0.0065
0.0065
0.0065
0.0067
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0065
0.0065
0.0064
0.0064
0.0063
0.0064
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0063
0.0064
0.0065
0.0065
0.0064
0.0065
0.0064
0.0063
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0062
0.0062
0.0063
0.0064
0.0064
0.0063
0.0064
0.0063
0.0063
0.0064
0.0063
0.0062
0.0062
0.0064
0.0064
0.0064
0.0063
0.0063
0.0062
0.0061
0.0062
0.0064
0.0065
0.0065
0.0064
0.0065
0.0068
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0065
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0067
0.0067
0.0066
0.0067
0.0066
0.0067
0.0066
0.0066
0.0067
0.0067
0.0069
0.0069
0.0068
0.0067
0.0067
0.0065
0.0065
0.0065
0.0066
0.0066
0.0066
0.0067
0.0066
0.0067
0.0068
0.0067
0.0067
0.0067
0.0069
0.0069
0.0069
0.0068
0.0069
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0071
0.0072
0.0071
0.0072
0.0072
0.0071
0.0070
0.0066
0.0068
0.0069
0.0068
0.0071
0.0070
0.0069
0.0068
0.0068
0.0067
0.0066
0.0067
0.0068
0.0069
0.0068
0.0069
0.0068
0.0067
0.0067
0.0066
0.0067
0.0066
0.0065
0.0066
0.0066
0.0067
0.0066
0.0065
0.0065
0.0067
0.0067
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0073
0.0072
0.0073
0.0072
0.0072
0.0072
0.0072
0.0075
0.0070
0.0070
0.0067
0.0068
0.0068
0.0067
0.0069
0.0069
0.0069
0.0070
0.0068
0.0069
0.0068
0.0067
0.0068
0.0068
0.0068
0.0068
0.0070
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0071
0.0070
0.0070
0.0069
0.0069
0.0070
0.0070
0.0069
0.0069
0.0068
0.0068