Historis Franc Malagasi / Vatu Vanuatu

Sejarah kurs harian MGF /VUV sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Malagasi = 0.007484 Vatu Vanuatu

minimum pada

1 Franc Malagasi = 0.005241 Vatu Vanuatu

sejarah harga VUV / MGF

Date MGF/VUV
0.005317
0.005298
0.005370
0.005305
0.005352
0.005366
0.005393
0.005366
0.005361
0.005352
0.005349
0.005344
0.005358
0.005369
0.005394
0.005395
0.005424
0.005416
0.005398
0.005362
0.005364
0.005388
0.005382
0.005328
0.005324
0.005300
0.005335
0.005298
0.005304
0.005266
0.005290
0.005338
0.005350
0.005342
0.005363
0.005369
0.005372
0.005412
0.005408
0.005424
0.005484
0.005434
0.005404
0.005394
0.005403
0.005391
0.005409
0.005390
0.005429
0.005406
0.005425
0.005437
0.005445
0.005411
0.005521
0.005531
0.005551
0.005548
0.005546
0.005499
0.005541
0.005517
0.005337
0.005282
0.005311
0.005326
0.005372
0.005404
0.005387
0.005581
0.005687
0.005720
0.005852
0.005848
0.005915
0.006032
0.005727
0.005835
0.005785
0.005871
0.005717
0.005705
0.005703
0.005685
0.005681
0.005707
0.005737
0.005841
0.005901
0.005848
0.005799
0.005778
0.005826
0.005758
0.005731
0.005810
0.005828
0.005842
0.005694
0.005716
0.005620
0.005689
0.005737
0.005733
0.005771
0.005745
0.005767
0.005740
0.005763
0.005727
0.005757
0.005791
0.005726
0.005747
0.005786
0.005767
0.005733
0.005679
0.005620
0.005584
0.005664
0.005686
0.005743
0.005754
0.005784
0.005787
0.005760
0.005740
0.005853
0.005877
0.005847
0.005933
0.005900
0.005842
0.005873
0.005896
0.005854
0.005865
0.005675
0.005803
0.005890
0.005788
0.005831
0.005825
0.005788
0.005818
0.005860
0.005889
0.005839
0.005870
0.005806
0.005867
0.005784
0.005828
0.005804
0.005825
0.005785
0.005825
0.005934
0.005774
0.005778
0.005799
0.005717
0.005654
0.005789
0.005964
0.006000
0.006020
0.005970
0.005697
0.005740
0.005843
0.005908
0.005860
0.005856
0.005884
0.005911
0.005932
0.005910
0.005954
0.005972
0.006049
0.006049
0.006065
0.006028
0.006100
0.006114
0.006141
0.006090
0.006123
0.006088
0.006155
0.006327
0.006376
0.006399
0.006458
0.006516
0.006374
0.006462
0.006482
0.006539
0.006742
0.006648
0.006612
0.006499
0.006509
0.006504
0.006504
0.006446
0.006444
0.006479
0.006457
0.006435
0.006398
0.006298
0.006447
0.006468
0.006506
0.006462
0.006493
0.006528
0.006539
0.006369
0.006329
0.006389
0.006450
0.006491
0.006449
0.006466
0.006366
0.006293
0.006260
0.006321
0.006425
0.006376
0.006363
0.006382
0.006488
0.006464
0.006452
0.006428
0.006393
0.006445
0.006280
0.006297
0.006209
0.006208
0.006194
0.006265
0.006286
0.006243
0.006267
0.006348
0.006300
0.006235
0.006201
0.006306
0.006393
0.006375
0.006309
0.006392
0.006300
0.006250
0.006431
0.006338
0.006183
0.006201
0.006420
0.006428
0.006402
0.006341
0.006346
0.006157
0.006145
0.006248
0.006409
0.006471
0.006455
0.006428
0.006473
0.006811
0.006620
0.006625
0.006634
0.006649
0.006615
0.006665
0.006658
0.006526
0.006676
0.006669
0.006613
0.006633
0.006575
0.006629
0.006629
0.006589
0.006514
0.006514
0.006660
0.006720
0.006639
0.006725
0.006633
0.006650
0.006613
0.006613
0.006672
0.006720
0.006900
0.006893
0.006768
0.006704
0.006745
0.006514
0.006451
0.006524
0.006645
0.006592
0.006607
0.006682
0.006620
0.006709
0.006752
0.006703
0.006706
0.006678
0.006923
0.006856
0.006950
0.006838
0.006874
0.007023
0.007024
0.007021
0.007100
0.006983
0.007022
0.007070
0.007181
0.007131
0.007167
0.007175
0.007113
0.006973
0.006625
0.006768
0.006942
0.006761
0.007124
0.006956
0.006852
0.006832
0.006848
0.006740
0.006606
0.006727
0.006824
0.006875
0.006784
0.006899
0.006815
0.006726
0.006749
0.006644
0.006699
0.006646
0.006492
0.006555
0.006583
0.006714
0.006564
0.006477
0.006541
0.006700
0.006656
0.007109
0.007094
0.007159
0.007116
0.007151
0.007178
0.007170
0.007213
0.007266
0.007191
0.007303
0.007240
0.007221
0.007172
0.007166
0.007484
0.007012
0.006995
0.006746
0.006764
0.006816
0.006689
0.006857
0.006873
0.006927
0.006978
0.006822
0.006877
0.006802
0.006738
0.006842
0.006780
0.006777
0.006832
0.006968
0.006977
0.007031
0.007147
0.007144
0.007079
0.007040
0.007100
0.006962
0.006984
0.006946
0.006936
0.006983
0.006959
0.006854
0.006877
0.006769
0.006815