История дневной ставки MKD /THB с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 македонский денар = 0.8723 таиландский бат
минимум на
1 македонский денар = 0.5403 таиландский бат
Date | MKD/THB |
---|---|
0.6455 | |
0.6419 | |
0.6342 | |
0.6471 | |
0.6381 | |
0.6397 | |
0.6359 | |
0.6277 | |
0.6302 | |
0.6331 | |
0.6318 | |
0.6283 | |
0.6247 | |
0.6232 | |
0.6298 | |
0.6223 | |
0.6225 | |
0.6168 | |
0.6192 | |
0.6204 | |
0.6246 | |
0.6197 | |
0.6227 | |
0.6261 | |
0.6250 | |
0.6190 | |
0.6187 | |
0.6285 | |
0.6221 | |
0.6340 | |
0.6310 | |
0.6231 | |
0.6202 | |
0.6206 | |
0.6189 | |
0.6202 | |
0.6235 | |
0.6238 | |
0.6236 | |
0.6131 | |
0.6218 | |
0.6310 | |
0.6253 | |
0.6215 | |
0.6245 | |
0.6163 | |
0.6049 | |
0.6053 | |
0.6034 | |
0.6048 | |
0.5959 | |
0.6040 | |
0.6110 | |
0.6151 | |
0.6118 | |
0.6010 | |
0.5979 | |
0.6024 | |
0.5963 | |
0.5883 | |
0.5878 | |
0.5773 | |
0.5773 | |
0.5802 | |
0.5832 | |
0.5973 | |
0.5972 | |
0.6000 | |
0.5963 | |
0.5976 | |
0.6016 | |
0.6028 | |
0.5978 | |
0.6064 | |
0.6137 | |
0.6123 | |
0.6056 | |
0.5983 | |
0.6016 | |
0.5946 | |
0.5993 | |
0.5971 | |
0.5893 | |
0.5903 | |
0.5833 | |
0.5883 | |
0.5887 | |
0.6019 | |
0.6086 | |
0.6041 | |
0.5932 | |
0.6040 | |
0.6075 | |
0.6025 | |
0.5943 | |
0.5977 | |
0.5965 | |
0.5928 | |
0.5876 | |
0.5931 | |
0.5879 | |
0.5927 | |
0.6010 | |
0.5935 | |
0.5818 | |
0.5946 | |
0.5923 | |
0.5948 | |
0.6121 | |
0.6011 | |
0.6061 | |
0.6125 | |
0.6180 | |
0.6125 | |
0.6163 | |
0.6154 | |
0.6121 | |
0.6197 | |
0.6170 | |
0.6022 | |
0.6044 | |
0.6188 | |
0.6271 | |
0.6230 | |
0.6304 | |
0.6313 | |
0.6373 | |
0.6383 | |
0.6356 | |
0.6301 | |
0.6267 | |
0.6232 | |
0.6338 | |
0.6385 | |
0.6377 | |
0.6355 | |
0.6295 | |
0.6289 | |
0.6289 | |
0.6180 | |
0.6176 | |
0.6115 | |
0.6121 | |
0.6170 | |
0.6188 | |
0.6214 | |
0.6211 | |
0.6125 | |
0.6094 | |
0.6176 | |
0.6096 | |
0.6091 | |
0.5976 | |
0.5955 | |
0.5976 | |
0.5949 | |
0.5926 | |
0.5909 | |
0.5921 | |
0.5882 | |
0.5861 | |
0.5869 | |
0.5911 | |
0.5904 | |
0.5943 | |
0.5948 | |
0.5967 | |
0.5973 | |
0.5930 | |
0.5924 | |
0.5861 | |
0.5832 | |
0.5801 | |
0.5866 | |
0.5879 | |
0.5994 | |
0.5960 | |
0.5975 | |
0.5984 | |
0.5985 | |
0.5984 | |
0.6026 | |
0.6020 | |
0.6017 | |
0.6029 | |
0.6005 | |
0.5928 | |
0.5960 | |
0.5998 | |
0.5903 | |
0.5781 | |
0.5703 | |
0.5634 | |
0.5659 | |
0.5666 | |
0.5750 | |
0.5721 | |
0.5649 | |
0.5636 | |
0.5646 | |
0.5734 | |
0.5710 | |
0.5730 | |
0.5809 | |
0.5738 | |
0.5854 | |
0.5712 | |
0.5840 | |
0.5834 | |
0.5682 | |
0.5577 | |
0.5489 | |
0.5535 | |
0.5575 | |
0.5503 | |
0.5466 | |
0.5470 | |
0.5492 | |
0.5463 | |
0.5440 | |
0.5472 | |
0.5443 | |
0.5448 | |
0.5412 | |
0.5434 | |
0.5442 | |
0.5462 | |
0.5458 | |
0.5488 | |
0.5442 | |
0.5438 | |
0.5425 | |
0.5449 | |
0.5481 | |
0.5507 | |
0.5466 | |
0.5525 | |
0.5563 | |
0.5621 | |
0.5622 | |
0.5591 | |
0.5643 | |
0.5651 | |
0.5615 | |
0.5659 | |
0.5676 | |
0.5706 | |
0.5754 | |
0.5704 | |
0.5789 | |
0.5781 | |
0.5779 | |
0.5807 | |
0.5779 | |
0.5834 | |
0.5836 | |
0.5836 | |
0.5775 | |
0.5799 | |
0.5833 | |
0.5782 | |
0.5851 | |
0.5766 | |
0.5701 | |
0.5760 | |
0.5807 | |
0.5826 | |
0.5878 | |
0.5950 | |
0.5899 | |
0.5993 | |
0.6032 | |
0.6039 | |
0.6101 | |
0.6040 | |
0.6092 | |
0.6129 | |
0.6071 | |
0.6106 | |
0.6156 | |
0.6122 | |
0.6152 | |
0.6141 | |
0.6067 | |
0.6188 | |
0.6190 | |
0.6180 | |
0.6169 | |
0.6169 | |
0.6148 | |
0.6182 | |
0.6262 | |
0.6331 | |
0.6346 | |
0.6326 | |
0.6318 | |
0.6271 | |
0.6259 | |
0.6172 | |
0.6144 | |
0.6078 | |
0.6043 | |
0.6156 | |
0.6183 | |
0.6171 | |
0.6187 | |
0.6259 | |
0.6272 | |
0.6234 | |
0.6239 | |
0.6298 | |
0.6253 | |
0.6271 | |
0.6293 | |
0.6261 | |
0.6319 | |
0.6313 | |
0.6356 | |
0.6311 | |
0.6340 | |
0.6359 | |
0.6302 | |
0.6351 | |
0.6305 | |
0.6247 | |
0.6236 | |
0.6285 | |
0.6306 | |
0.6256 | |
0.6265 | |
0.6244 | |
0.6282 | |
0.6348 | |
0.6337 | |
0.6362 | |
0.6371 | |
0.6376 | |
0.6426 | |
0.6435 | |
0.6405 | |
0.6401 | |
0.6379 | |
0.6358 | |
0.6379 | |
0.6370 | |
0.6315 | |
0.6264 | |
0.6315 | |
0.6288 | |
0.6176 | |
0.6153 | |
0.6194 | |
0.6217 | |
0.6183 | |
0.6252 | |
0.6171 | |
0.6184 | |
0.6136 | |
0.6074 | |
0.5942 | |
0.5969 | |
0.5966 | |
0.6051 | |
0.6058 | |
0.6123 | |
0.6034 | |
0.6006 | |
0.6049 | |
0.6046 | |
0.6122 | |
0.6134 | |
0.6178 | |
0.6112 | |
0.6138 | |
0.6138 | |
0.6116 | |
0.6079 | |
0.6159 | |
0.6237 | |
0.6128 | |
0.6162 | |
0.6211 | |
0.6305 | |
0.6235 | |
0.6211 | |
0.6319 | |
0.6386 | |
0.6335 | |
0.6339 | |
0.6330 | |
0.6367 | |
0.6332 | |
0.6276 | |
0.6373 | |
0.6301 | |
0.6284 | |
0.6318 | |
0.6259 | |
0.6286 | |
0.6317 | |
0.6357 | |
0.6320 | |
0.6490 | |
0.6463 | |
0.6501 | |
0.6463 | |
0.6519 | |
0.6536 | |
0.6536 | |
0.6450 | |
0.6410 | |
0.6431 | |
0.6495 | |
0.6498 | |
0.6404 | |
0.6397 | |
0.6360 | |
0.6319 | |
0.6371 | |
0.6458 | |
0.6526 | |
0.6461 | |
0.6316 | |
0.6328 | |
0.6433 | |
0.6404 | |
0.6399 | |
0.6414 | |
0.6381 | |
0.6429 | |
0.6324 | |
0.6177 | |
0.6222 | |
0.6291 | |
0.6271 | |
0.6366 | |
0.6415 | |
0.6524 | |
0.6539 | |
0.6599 | |
0.6614 | |
0.6520 | |
0.6626 | |
0.6535 | |
0.6539 | |
0.6696 | |
0.6388 | |
0.6278 | |
0.6231 | |
0.6255 | |
0.6063 | |
0.6097 | |
0.6079 | |
0.6149 | |
0.6202 | |
0.6174 | |
0.6173 | |
0.5969 | |
0.5994 | |
0.6148 | |
0.6120 | |
0.6032 | |
0.5756 | |
0.5654 | |
0.5654 | |
0.5746 | |
0.5745 | |
0.5767 | |
0.5640 | |
0.5750 | |
0.5883 | |
0.6001 | |
0.6029 | |
0.6002 | |
0.6000 | |
0.6071 | |
0.6092 | |
0.6304 | |
0.6512 | |
0.6534 | |
0.6553 | |
0.6648 | |
0.6624 | |
0.6638 | |
0.6611 | |
0.6634 | |
0.6635 | |
0.6629 | |
0.6678 | |
0.6696 | |
0.6667 | |
0.6672 | |
0.6686 | |
0.6737 | |
0.6801 | |
0.6758 | |
0.6833 | |
0.6877 | |
0.6924 | |
0.6985 | |
0.7023 | |
0.6997 | |
0.7026 | |
0.7095 | |
0.7144 | |
0.7179 | |
0.7152 | |
0.7133 | |
0.7166 | |
0.7258 | |
0.7210 | |
0.7240 | |
0.7299 | |
0.7290 | |
0.7254 | |
0.7230 | |
0.7271 | |
0.7226 | |
0.7245 | |
0.7246 | |
0.7281 | |
0.7285 | |
0.7268 | |
0.7246 | |
0.7165 | |
0.7249 | |
0.7235 | |
0.7303 | |
0.7224 | |
0.7317 | |
0.7338 | |
0.7356 | |
0.7260 | |
0.7144 | |
0.7139 | |
0.7074 | |
0.7031 | |
0.6932 | |
0.6883 | |
0.7071 | |
0.6966 | |
0.6920 | |
0.6897 | |
0.6918 | |
0.6871 | |
0.6843 | |
0.6885 | |
0.6855 | |
0.6905 | |
0.6941 | |
0.6802 | |
0.6725 | |
0.6742 | |
0.6697 | |
0.6630 | |
0.6586 | |
0.6630 | |
0.6587 | |
0.6643 | |
0.6624 | |
0.6598 | |
0.6331 | |
0.6246 | |
0.6236 | |
0.6296 | |
0.6296 | |
0.6209 | |
0.6086 | |
0.6180 | |
0.6137 | |
0.6099 | |
0.6120 | |
0.6263 | |
0.6302 | |
0.6374 | |
0.6350 | |
0.6355 | |
0.6342 | |
0.6324 | |
0.6355 | |
0.6311 | |
0.6422 | |
0.6449 | |
0.6487 | |
0.6485 | |
0.6490 | |
0.6492 | |
0.6475 | |
0.6430 | |
0.6409 | |
0.6397 | |
0.6437 | |
0.6463 | |
0.6505 | |
0.6437 | |
0.6418 | |
0.6422 | |
0.6511 | |
0.6256 | |
0.6309 | |
0.6369 | |
0.6366 | |
0.6301 | |
0.6293 | |
0.6320 | |
0.6287 | |
0.6337 | |
0.6447 | |
0.6416 | |
0.6466 | |
0.6475 | |
0.6455 | |
0.6460 | |
0.6415 | |
0.6479 | |
0.6498 | |
0.6553 | |
0.6578 | |
0.6618 | |
0.6624 | |
0.6557 | |
0.6582 | |
0.6681 | |
0.6647 | |
0.6573 | |
0.6543 | |
0.6592 | |
0.6631 | |
0.6635 | |
0.6626 | |
0.6570 | |
0.6644 | |
0.6646 | |
0.6575 | |
0.6640 | |
0.6630 | |
0.6657 | |
0.6635 | |
0.6720 | |
0.6735 | |
0.6803 | |
0.6835 | |
0.6853 | |
0.6868 | |
0.6998 | |
0.6966 | |
0.6873 | |
0.6836 | |
0.6771 | |
0.6848 | |
0.6786 | |
0.6707 | |
0.6888 | |
0.7078 | |
0.7009 | |
0.6956 | |
0.6929 | |
0.6977 | |
0.6973 | |
0.6870 | |
0.6942 | |
0.7216 | |
0.7146 | |
0.7093 | |
0.7124 | |
0.7207 | |
0.7051 | |
0.6942 | |
0.6992 | |
0.7080 | |
0.7219 | |
0.7112 | |
0.7001 | |
0.7076 | |
0.7011 | |
0.6925 | |
0.6969 | |
0.6894 | |
0.6952 | |
0.6892 | |
0.6800 | |
0.6736 | |
0.6786 | |
0.6891 | |
0.6842 | |
0.6627 | |
0.6452 | |
0.6541 | |
0.6460 | |
0.6464 | |
0.6497 | |
0.6496 | |
0.6469 | |
0.6661 | |
0.6643 | |
0.6719 | |
0.6777 | |
0.6824 | |
0.6766 | |
0.6822 | |
0.6733 | |
0.6712 | |
0.6549 | |
0.6412 | |
0.6539 | |
0.6474 | |
0.6515 | |
0.6645 | |
0.6902 | |
0.6861 | |
0.6786 | |
0.6817 | |
0.6630 | |
0.6626 | |
0.6508 | |
0.6518 | |
0.6466 | |
0.6362 | |
0.6529 | |
0.6534 | |
0.6520 | |
0.6822 | |
0.6982 | |
0.6993 | |
0.7060 | |
0.7165 | |
0.7107 | |
0.7102 | |
0.7100 | |
0.7274 | |
0.7277 | |
0.7243 | |
0.7356 | |
0.7363 | |
0.7395 | |
0.7520 | |
0.7601 | |
0.7697 | |
0.7820 | |
0.7785 | |
0.7837 | |
0.7781 | |
0.7908 | |
0.7986 | |
0.8136 | |
0.8102 | |
0.8096 | |
0.8132 | |
0.8047 | |
0.8171 | |
0.8111 | |
0.8019 | |
0.7968 | |
0.8012 | |
0.8054 | |
0.8055 | |
0.7951 | |
0.7909 | |
0.7938 | |
0.7811 | |
0.7874 | |
0.7928 | |
0.7897 | |
0.7879 | |
0.7778 | |
0.7725 | |
0.7796 | |
0.7710 | |
0.7711 | |
0.7766 | |
0.7909 | |
0.7847 | |
0.7598 | |
0.7651 | |
0.7585 | |
0.7580 | |
0.7515 | |
0.7693 | |
0.7758 | |
0.7674 | |
0.7807 | |
0.7610 | |
0.7402 | |
0.7441 | |
0.7429 | |
0.7318 | |
0.7421 | |
0.7270 | |
0.7385 | |
0.7500 | |
0.7624 | |
0.7740 | |
0.8120 | |
0.7863 | |
0.7675 | |
0.7437 | |
0.7338 | |
0.7341 | |
0.7213 | |
0.7333 | |
0.7300 | |
0.7062 | |
0.7499 | |
0.7618 | |
0.7646 | |
0.7954 | |
0.8052 | |
0.7977 | |
0.7998 | |
0.8168 | |
0.8189 | |
0.8113 | |
0.8251 | |
0.8502 | |
0.8583 | |
0.8619 | |
0.8691 | |
0.8580 | |
0.8586 | |
0.8463 | |
0.8382 | |
0.8561 | |
0.8239 | |
0.8242 | |
0.8187 | |
0.8070 | |
0.7982 | |
0.8072 | |
0.8159 | |
0.8165 | |
0.8098 | |
0.8112 | |
0.7890 | |
0.8072 | |
0.7878 | |
0.7830 | |
0.7455 | |
0.7561 | |
0.7562 | |
0.7495 | |
0.7556 | |
0.7317 | |
0.7197 | |
0.7138 | |
0.7115 | |
0.7071 | |
0.7112 | |
0.7236 | |
0.7327 | |
0.7540 | |
0.7521 | |
0.7509 | |
0.7475 | |
0.7435 | |
0.7269 | |
0.7301 | |
0.7226 | |
0.7379 | |
0.7310 | |
0.7247 | |
0.7295 | |
0.7195 | |
0.7308 | |
0.7195 | |
0.6965 | |
0.6746 | |
0.6637 | |
0.6628 | |
0.6736 | |
0.7017 | |
0.7033 | |
0.7081 | |
0.7099 | |
0.7045 | |
0.7218 | |
0.7180 | |
0.7230 | |
0.7370 | |
0.7221 | |
0.7273 | |
0.7165 | |
0.7197 | |
0.7081 | |
0.7067 | |
0.7063 | |
0.7152 | |
0.7051 | |
0.7062 | |
0.7255 | |
0.7269 | |
0.7110 | |
0.7275 | |
0.7143 | |
0.7411 | |
0.7578 | |
0.7545 | |
0.7699 | |
0.7807 | |
0.7658 | |
0.7635 | |
0.7767 | |
0.7782 | |
0.7659 | |
0.7635 | |
0.7600 | |
0.7613 | |
0.7623 | |
0.7635 | |
0.7718 | |
0.7773 | |
0.7796 | |
0.7700 | |
0.7764 | |
0.7830 | |
0.7854 | |
0.7887 | |
0.7748 | |
0.7900 | |
0.7872 | |
0.7825 | |
0.7809 | |
0.7863 | |
0.7927 | |
0.7875 | |
0.7896 | |
0.7874 | |
0.8051 | |
0.7951 | |
0.7985 | |
0.7992 | |
0.7796 | |
0.7654 | |
0.7566 | |
0.7489 | |
0.7505 | |
0.7633 | |
0.7619 | |
0.7676 | |
0.7607 | |
0.7593 | |
0.7571 | |
0.7647 | |
0.7609 | |
0.7698 | |
0.7703 | |
0.7827 | |
0.7822 | |
0.7825 | |
0.7906 | |
0.7907 | |
0.7986 | |
0.8011 | |
0.7931 | |
0.7880 | |
0.7928 | |
0.7857 | |
0.7903 | |
0.7990 | |
0.7964 | |
0.8004 | |
0.8041 | |
0.8004 | |
0.8086 | |
0.8131 | |
0.8199 | |
0.8371 | |
0.8258 | |
0.8173 | |
0.8265 | |
0.8294 | |
0.8274 | |
0.8136 | |
0.8216 | |
0.8221 | |
0.8030 | |
0.8146 | |
0.8180 | |
0.8036 | |
0.8119 | |
0.8206 | |
0.8186 | |
0.8190 | |
0.8258 | |
0.8281 | |
0.8330 | |
0.8361 | |
0.8371 | |
0.8294 | |
0.8275 | |
0.8289 | |
0.8356 | |
0.8256 | |
0.8267 | |
0.8202 | |
0.8119 | |
0.8005 | |
0.8186 | |
0.8191 | |
0.8211 | |
0.8360 | |
0.8567 | |
0.8602 | |
0.8523 | |
0.8531 | |
0.8564 | |
0.8522 | |
0.8463 | |
0.8521 | |
0.8570 | |
0.8530 | |
0.8573 | |
0.8430 | |
0.8337 | |
0.8301 | |
0.8287 | |
0.8165 | |
0.8284 | |
0.8181 | |
0.8175 | |
0.8283 | |
0.8353 | |
0.8267 | |
0.8124 | |
0.8164 | |
0.8252 | |
0.8207 | |
0.8150 | |
0.8137 | |
0.8077 | |
0.8007 | |
0.8147 | |
0.8073 | |
0.7930 | |
0.8009 | |
0.7818 | |
0.7785 | |
0.7655 | |
0.7721 | |
0.7725 | |
0.7707 | |
0.7811 | |
0.7941 | |
0.7893 |