Историјски македонски денар / тајландски бат

Историја дневних износа MKD /THB пошто четвртак, 8 јун 2006.

Максимална је договор о

1 македонски денар = 0.8723 тајландски бат

минималац на

1 македонски денар = 0.5403 тајландски бат

Историја Цена THB / MKD

Date MKD/THB
0.6246
0.6187
0.6178
0.6162
0.6121
0.6120
0.6151
0.6155
0.6139
0.6152
0.6170
0.6210
0.6158
0.6122
0.6111
0.6109
0.6107
0.6105
0.6038
0.5983
0.5948
0.5925
0.5984
0.6021
0.6027
0.6020
0.5912
0.5920
0.5961
0.6051
0.5949
0.6012
0.6027
0.6033
0.6062
0.6119
0.6080
0.6086
0.6171
0.6150
0.6118
0.6171
0.6133
0.6095
0.6082
0.6061
0.6146
0.6172
0.6164
0.6125
0.6076
0.6146
0.6119
0.6163
0.6223
0.6210
0.6185
0.6092
0.6058
0.6051
0.6029
0.6052
0.6021
0.6064
0.6190
0.6161
0.6197
0.6179
0.5980
0.5963
0.5960
0.5974
0.5802
0.5706
0.5740
0.5687
0.5686
0.5751
0.5774
0.5781
0.5846
0.5777
0.5799
0.5826
0.5795
0.5890
0.5916
0.5957
0.5975
0.5980
0.5934
0.5890
0.5899
0.5964
0.5869
0.5950
0.6013
0.6078
0.6146
0.6158
0.6165
0.6237
0.6313
0.6319
0.6418
0.6393
0.6407
0.6413
0.6389
0.6424
0.6418
0.6488
0.6454
0.6368
0.6451
0.6430
0.6443
0.6419
0.6342
0.6471
0.6381
0.6397
0.6359
0.6277
0.6302
0.6331
0.6318
0.6283
0.6247
0.6232
0.6298
0.6223
0.6225
0.6168
0.6192
0.6204
0.6246
0.6197
0.6227
0.6261
0.6250
0.6190
0.6187
0.6285
0.6221
0.6340
0.6310
0.6231
0.6202
0.6206
0.6189
0.6202
0.6235
0.6238
0.6236
0.6131
0.6218
0.6310
0.6253
0.6215
0.6245
0.6163
0.6049
0.6053
0.6034
0.6048
0.5959
0.6040
0.6110
0.6151
0.6118
0.6010
0.5979
0.6024
0.5963
0.5883
0.5878
0.5773
0.5773
0.5802
0.5832
0.5973
0.5972
0.6000
0.5963
0.5976
0.6016
0.6028
0.5978
0.6064
0.6137
0.6123
0.6056
0.5983
0.6016
0.5946
0.5993
0.5971
0.5893
0.5903
0.5833
0.5883
0.5887
0.6019
0.6086
0.6041
0.5932
0.6040
0.6075
0.6025
0.5943
0.5977
0.5965
0.5928
0.5876
0.5931
0.5879
0.5927
0.6010
0.5935
0.5818
0.5946
0.5923
0.5948
0.6121
0.6011
0.6061
0.6125
0.6180
0.6125
0.6163
0.6154
0.6121
0.6197
0.6170
0.6022
0.6044
0.6188
0.6271
0.6230
0.6304
0.6313
0.6373
0.6383
0.6356
0.6301
0.6267
0.6232
0.6338
0.6385
0.6377
0.6355
0.6295
0.6289
0.6289
0.6180
0.6176
0.6115
0.6121
0.6170
0.6188
0.6214
0.6211
0.6125
0.6094
0.6176
0.6096
0.6091
0.5976
0.5955
0.5976
0.5949
0.5926
0.5909
0.5921
0.5882
0.5861
0.5869
0.5911
0.5904
0.5943
0.5948
0.5967
0.5973
0.5930
0.5924
0.5861
0.5832
0.5801
0.5866
0.5879
0.5994
0.5960
0.5975
0.5984
0.5985
0.5984
0.6026
0.6020
0.6017
0.6029
0.6005
0.5928
0.5960
0.5998
0.5903
0.5781
0.5703
0.5634
0.5659
0.5666
0.5750
0.5721
0.5649
0.5636
0.5646
0.5734
0.5710
0.5730
0.5809
0.5738
0.5854
0.5712
0.5840
0.5834
0.5682
0.5577
0.5489
0.5535
0.5575
0.5503
0.5466
0.5470
0.5492
0.5463
0.5440
0.5472
0.5443
0.5448
0.5412
0.5434
0.5442
0.5462
0.5458
0.5488
0.5442
0.5438
0.5425
0.5449
0.5481
0.5507
0.5466
0.5525
0.5563
0.5621
0.5622
0.5591
0.5643
0.5651
0.5615
0.5659
0.5676
0.5706
0.5754
0.5704
0.5789
0.5781
0.5779
0.5807
0.5779
0.5834
0.5836
0.5836
0.5775
0.5799
0.5833
0.5782
0.5851
0.5766
0.5701
0.5760
0.5807
0.5826
0.5878
0.5950
0.5899
0.5993
0.6032
0.6039
0.6101
0.6040
0.6092
0.6129
0.6071
0.6106
0.6156
0.6122
0.6152
0.6141
0.6067
0.6188
0.6190
0.6180
0.6169
0.6169
0.6148
0.6182
0.6262
0.6331
0.6346
0.6326
0.6318
0.6271
0.6259
0.6172
0.6144
0.6078
0.6043
0.6156
0.6183
0.6171
0.6187
0.6259
0.6272
0.6234
0.6239
0.6298
0.6253
0.6271
0.6293
0.6261
0.6319
0.6313
0.6356
0.6311
0.6340
0.6359
0.6302
0.6351
0.6305
0.6247
0.6236
0.6285
0.6306
0.6256
0.6265
0.6244
0.6282
0.6348
0.6337
0.6362
0.6371
0.6376
0.6426
0.6435
0.6405
0.6401
0.6379
0.6358
0.6379
0.6370
0.6315
0.6264
0.6315
0.6288
0.6176
0.6153
0.6194
0.6217
0.6183
0.6252
0.6171
0.6184
0.6136
0.6074
0.5942
0.5969
0.5966
0.6051
0.6058
0.6123
0.6034
0.6006
0.6049
0.6046
0.6122
0.6134
0.6178
0.6112
0.6138
0.6138
0.6116
0.6079
0.6159
0.6237
0.6128
0.6162
0.6211
0.6305
0.6235
0.6211
0.6319
0.6386
0.6335
0.6339
0.6330
0.6367
0.6332
0.6276
0.6373
0.6301
0.6284
0.6318
0.6259
0.6286
0.6317
0.6357
0.6320
0.6490
0.6463
0.6501
0.6463
0.6519
0.6536
0.6536
0.6450
0.6410
0.6431
0.6495
0.6498
0.6404
0.6397
0.6360
0.6319
0.6371
0.6458
0.6526
0.6461
0.6316
0.6328
0.6433
0.6404
0.6399
0.6414
0.6381
0.6429
0.6324
0.6177
0.6222
0.6291
0.6271
0.6366
0.6415
0.6524
0.6539
0.6599
0.6614
0.6520
0.6626
0.6535
0.6539
0.6696
0.6388
0.6278
0.6231
0.6255
0.6063
0.6097
0.6079
0.6149
0.6202
0.6174
0.6173
0.5969
0.5994
0.6148
0.6120
0.6032
0.5756
0.5654
0.5654
0.5746
0.5745
0.5767
0.5640
0.5750
0.5883
0.6001
0.6029
0.6002
0.6000
0.6071
0.6092
0.6304
0.6512
0.6534
0.6553
0.6648
0.6624
0.6638
0.6611
0.6634
0.6635
0.6629
0.6678
0.6696
0.6667
0.6672
0.6686
0.6737
0.6801
0.6758
0.6833
0.6877
0.6924
0.6985
0.7023
0.6997
0.7026
0.7095
0.7144
0.7179
0.7152
0.7133
0.7166
0.7258
0.7210
0.7240
0.7299
0.7290
0.7254
0.7230
0.7271
0.7226
0.7245
0.7246
0.7281
0.7285
0.7268
0.7246
0.7165
0.7249
0.7235
0.7303
0.7224
0.7317
0.7338
0.7356
0.7260
0.7144
0.7139
0.7074
0.7031
0.6932
0.6883
0.7071
0.6966
0.6920
0.6897
0.6918
0.6871
0.6843
0.6885
0.6855
0.6905
0.6941
0.6802
0.6725
0.6742
0.6697
0.6630
0.6586
0.6630
0.6587
0.6643
0.6624
0.6598
0.6331
0.6246
0.6236
0.6296
0.6296
0.6209
0.6086
0.6180
0.6137
0.6099
0.6120
0.6263
0.6302
0.6374
0.6350
0.6355
0.6342
0.6324
0.6355
0.6311
0.6422
0.6449
0.6487
0.6485
0.6490
0.6492
0.6475
0.6430
0.6409
0.6397
0.6437
0.6463
0.6505
0.6437
0.6418
0.6422
0.6511
0.6256
0.6309
0.6369
0.6366
0.6301
0.6293
0.6320
0.6287
0.6337
0.6447
0.6416
0.6466
0.6475
0.6455
0.6460
0.6415
0.6479
0.6498
0.6553
0.6578
0.6618
0.6624
0.6557
0.6582
0.6681
0.6647
0.6573
0.6543
0.6592
0.6631
0.6635
0.6626
0.6570
0.6644
0.6646
0.6575
0.6640
0.6630
0.6657
0.6635
0.6720
0.6735
0.6803
0.6835
0.6853
0.6868
0.6998
0.6966
0.6873
0.6836
0.6771
0.6848
0.6786
0.6707
0.6888
0.7078
0.7009
0.6956
0.6929
0.6977
0.6973
0.6870
0.6942
0.7216
0.7146
0.7093
0.7124
0.7207
0.7051
0.6942
0.6992
0.7080
0.7219
0.7112
0.7001
0.7076
0.7011
0.6925
0.6969
0.6894
0.6952
0.6892
0.6800
0.6736
0.6786
0.6891
0.6842
0.6627
0.6452
0.6541
0.6460
0.6464
0.6497
0.6496
0.6469
0.6661
0.6643
0.6719
0.6777
0.6824
0.6766
0.6822
0.6733
0.6712
0.6549
0.6412
0.6539
0.6474
0.6515
0.6645
0.6902
0.6861
0.6786
0.6817
0.6630
0.6626
0.6508
0.6518
0.6466
0.6362
0.6529
0.6534
0.6520
0.6822
0.6982
0.6993
0.7060
0.7165
0.7107
0.7102
0.7100
0.7274
0.7277
0.7243
0.7356
0.7363
0.7395
0.7520
0.7601
0.7697
0.7820
0.7785
0.7837
0.7781
0.7908
0.7986
0.8136
0.8102
0.8096
0.8132
0.8047
0.8171
0.8111
0.8019
0.7968
0.8012
0.8054
0.8055
0.7951
0.7909
0.7938
0.7811
0.7874
0.7928
0.7897
0.7879
0.7778
0.7725
0.7796
0.7710
0.7711
0.7766
0.7909
0.7847
0.7598
0.7651
0.7585
0.7580
0.7515
0.7693
0.7758
0.7674
0.7807
0.7610
0.7402
0.7441
0.7429
0.7318
0.7421
0.7270
0.7385
0.7500
0.7624
0.7740
0.8120
0.7863
0.7675
0.7437
0.7338
0.7341
0.7213
0.7333
0.7300
0.7062
0.7499
0.7618
0.7646
0.7954
0.8052
0.7977
0.7998
0.8168
0.8189
0.8113
0.8251
0.8502
0.8583
0.8619
0.8691
0.8580
0.8586
0.8463
0.8382
0.8561
0.8239
0.8242
0.8187
0.8070
0.7982
0.8072
0.8159
0.8165
0.8098
0.8112
0.7890
0.8072
0.7878
0.7830
0.7455
0.7561
0.7562
0.7495
0.7556
0.7317
0.7197
0.7138
0.7115
0.7071
0.7112
0.7236
0.7327
0.7540
0.7521
0.7509
0.7475
0.7435
0.7269
0.7301
0.7226
0.7379
0.7310
0.7247
0.7295
0.7195
0.7308
0.7195
0.6965
0.6746
0.6637
0.6628
0.6736
0.7017
0.7033
0.7081
0.7099
0.7045
0.7218
0.7180
0.7230
0.7370
0.7221
0.7273
0.7165
0.7197
0.7081
0.7067
0.7063
0.7152
0.7051
0.7062
0.7255
0.7269
0.7110
0.7275
0.7143
0.7411
0.7578
0.7545
0.7699
0.7807
0.7658
0.7635
0.7767
0.7782
0.7659
0.7635
0.7600
0.7613
0.7623
0.7635
0.7718
0.7773
0.7796
0.7700
0.7764
0.7830
0.7854
0.7887
0.7748
0.7900
0.7872
0.7825
0.7809
0.7863
0.7927
0.7875
0.7896
0.7874