История дневной ставки MKD /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 македонский денар = 347.9547 Туркменский манат
минимум на
1 македонский денар = 260.2302 Туркменский манат
Date | MKD/TMM |
---|---|
305.0401 | |
305.0074 | |
307.5642 | |
307.8722 | |
307.9476 | |
308.6158 | |
307.9634 | |
307.6617 | |
307.7987 | |
306.3471 | |
306.6542 | |
306.1036 | |
307.5484 | |
308.6268 | |
309.0873 | |
309.1550 | |
309.8204 | |
309.9366 | |
308.1379 | |
305.6985 | |
307.1872 | |
309.2018 | |
309.7481 | |
305.3668 | |
306.6662 | |
304.5566 | |
304.1101 | |
303.1173 | |
303.3481 | |
303.1316 | |
305.1175 | |
305.0410 | |
306.0553 | |
307.7043 | |
307.5676 | |
309.2253 | |
308.7023 | |
309.7526 | |
310.0353 | |
311.3664 | |
312.4259 | |
308.3050 | |
308.2471 | |
308.6542 | |
308.1142 | |
304.1663 | |
304.2413 | |
304.7573 | |
307.0301 | |
297.5180 | |
299.9838 | |
300.3354 | |
300.4178 | |
298.9278 | |
291.7680 | |
289.8455 | |
288.1482 | |
289.2287 | |
290.6538 | |
293.5193 | |
297.5334 | |
295.5870 | |
294.2855 | |
291.1408 | |
289.8317 | |
288.5280 | |
288.6716 | |
287.9022 | |
288.4920 | |
285.3788 | |
279.5247 | |
280.7179 | |
272.7084 | |
270.3398 | |
268.3258 | |
263.3718 | |
265.8545 | |
265.8583 | |
263.8663 | |
271.5911 | |
276.0077 | |
270.6788 | |
271.4722 | |
272.7107 | |
278.0263 | |
277.8625 | |
278.5426 | |
279.6186 | |
276.5170 | |
277.0333 | |
283.6903 | |
287.7021 | |
284.2471 | |
286.6074 | |
291.9732 | |
291.9755 | |
290.2309 | |
284.4013 | |
287.1492 | |
286.6846 | |
292.8803 | |
301.5969 | |
298.6335 | |
296.2636 | |
306.0334 | |
309.7092 | |
308.0648 | |
310.3192 | |
301.9373 | |
308.8934 | |
311.1440 | |
307.9539 | |
309.9929 | |
307.7792 | |
307.7138 | |
306.0914 | |
306.1959 | |
305.7667 | |
307.2443 | |
311.8166 | |
315.6678 | |
314.1296 | |
317.0550 | |
316.0698 | |
315.3706 | |
316.7124 | |
319.2079 | |
319.3529 | |
319.9668 | |
322.7987 | |
322.5587 | |
319.2434 | |
321.1587 | |
321.3260 | |
325.0877 | |
319.9549 | |
320.1420 | |
322.9086 | |
323.9686 | |
325.1499 | |
323.6406 | |
329.6984 | |
332.2443 | |
330.9020 | |
333.2927 | |
330.1830 | |
332.1967 | |
327.8303 | |
330.4517 | |
327.2146 | |
324.2569 | |
318.5479 | |
320.4442 | |
323.9767 | |
323.1389 | |
328.9028 | |
329.5975 | |
329.2660 | |
326.7520 | |
327.6356 | |
330.4599 | |
341.4895 | |
335.4015 | |
340.8751 | |
342.0975 | |
343.8312 | |
342.9167 | |
342.6873 | |
331.3799 | |
322.0139 | |
321.4790 | |
322.0440 | |
322.4554 | |
326.8683 | |
326.5694 | |
322.2189 | |
325.0076 | |
323.3024 | |
322.4939 | |
329.2163 | |
327.4647 | |
329.9206 | |
327.0984 | |
324.3802 | |
326.3568 | |
323.9260 | |
324.4980 | |
316.2974 | |
315.9290 | |
315.7705 | |
311.3954 | |
314.0367 | |
308.9757 | |
310.9534 | |
307.5871 | |
302.0148 | |
297.6960 | |
300.1527 | |
295.4235 | |
300.4733 | |
300.5890 | |
293.6776 | |
298.0073 | |
305.7555 | |
294.7047 | |
308.8349 | |
317.0513 | |
311.1977 | |
292.9981 | |
292.5889 | |
302.6932 | |
305.8251 | |
310.1346 | |
308.0027 | |
309.2229 | |
310.0368 | |
310.3963 | |
311.3534 | |
312.0702 | |
306.1547 | |
310.7653 | |
310.3208 | |
306.7215 | |
305.4015 | |
308.3993 | |
312.1068 | |
309.2206 | |
305.5124 | |
304.0777 | |
295.1937 | |
296.8411 | |
306.7133 | |
312.0030 | |
306.6489 | |
313.6740 | |
313.2501 | |
314.9751 | |
309.6963 | |
308.6026 | |
315.4953 | |
311.8497 | |
311.1627 | |
316.6922 | |
316.7191 | |
314.0925 | |
315.1933 | |
309.3984 | |
309.2823 | |
313.5551 | |
311.2722 | |
309.5721 | |
308.0466 | |
312.0812 | |
314.4712 | |
312.3286 | |
311.7964 | |
313.0985 | |
315.0581 | |
311.6021 | |
314.1393 | |
314.5745 | |
312.2524 | |
313.5070 | |
316.7729 | |
314.8778 | |
316.7029 | |
317.5061 | |
313.2978 | |
317.1766 | |
317.1861 | |
313.9962 | |
320.6649 | |
317.0747 | |
314.9791 | |
318.7555 | |
312.7347 | |
314.4008 | |
315.0592 | |
318.5413 | |
320.7846 | |
318.2473 | |
321.5444 | |
325.7170 | |
322.2163 | |
320.4678 | |
323.0166 | |
321.5434 | |
316.3516 | |
316.2004 | |
319.9458 | |
323.5786 | |
323.8670 | |
324.9656 | |
327.0775 | |
321.7286 | |
320.6720 | |
318.2593 | |
322.1719 | |
319.9291 | |
322.9212 | |
320.5098 | |
323.6990 | |
330.1586 | |
340.9051 | |
338.3541 | |
344.7836 | |
339.9008 | |
344.3484 | |
343.4566 | |
340.9307 | |
344.6489 | |
344.3329 | |
346.4786 | |
344.3648 | |
347.2883 | |
345.4238 | |
344.5959 | |
335.4972 | |
333.4183 | |
324.2599 | |
328.0361 | |
325.8341 | |
323.0072 | |
323.9479 | |
325.4354 | |
334.4354 | |
331.1489 | |
335.2456 | |
335.1968 | |
333.3582 | |
334.7423 | |
338.5328 | |
339.6258 | |
339.0654 | |
338.9135 | |
334.3717 | |
334.1682 | |
335.0569 | |
336.2749 | |
330.9893 | |
329.6308 | |
324.4516 | |
323.9021 | |
324.2829 | |
318.3462 | |
318.3949 | |
319.4629 | |
319.4846 | |
318.8810 | |
318.5273 | |
311.7289 | |
312.7385 | |
310.6446 | |
308.5200 | |
303.3396 | |
302.1797 | |
303.9099 | |
307.8285 | |
304.8307 | |
302.9498 | |
301.3930 | |
302.3384 | |
303.6001 | |
303.4069 | |
306.0649 | |
304.1164 | |
304.5332 | |
304.0225 | |
301.0555 | |
301.3083 | |
297.8084 | |
296.9740 | |
301.9927 | |
304.7037 | |
301.7240 | |
304.5417 | |
313.9618 | |
318.9032 | |
316.0582 | |
315.7346 | |
317.6785 | |
320.1793 | |
320.3109 | |
320.1957 | |
317.5832 | |
317.9856 | |
320.0553 | |
317.1407 | |
319.8158 | |
318.5918 | |
316.0877 | |
317.5526 | |
313.6450 | |
314.4704 | |
315.0631 | |
317.0249 | |
321.9756 | |
321.6869 | |
319.1375 | |
317.3832 | |
319.6692 | |
323.0224 | |
326.3267 | |
322.0133 | |
320.6607 | |
320.5813 | |
323.2392 | |
324.2410 | |
318.3655 | |
319.6583 | |
315.4008 | |
311.8633 | |
312.9034 | |
316.0051 | |
320.1615 | |
316.6014 | |
310.0061 | |
307.3711 | |
310.0505 | |
308.2163 | |
310.7946 | |
311.1548 | |
309.1934 | |
311.6146 | |
309.0919 | |
301.4385 | |
304.7026 | |
306.0222 |