Историјски македонски денар / туркменистански манат

Историја дневних износа MKD /TMM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 македонски денар = 347.9547 туркменистански манат

минималац на

1 македонски денар = 260.2302 туркменистански манат

Историја Цена TMM / MKD

Date MKD/TMM
317.2740
316.5591
316.6171
316.7093
317.5566
319.5446
318.9476
320.3008
319.6386
321.0221
322.2230
321.2552
322.3530
322.4619
321.3149
319.8041
318.4918
320.5873
318.1433
319.6073
321.3909
322.9301
324.1380
325.0690
322.5795
322.8777
321.3930
322.7086
321.7997
323.8749
323.8936
323.9211
321.8290
322.0418
321.3195
321.6776
321.3958
320.3894
321.4693
321.4638
320.3276
321.9904
322.4454
323.6694
323.2814
322.5252
321.1581
324.3776
321.5221
320.8452
319.7798
322.2257
320.6676
322.4549
322.5109
321.7649
318.6782
319.4776
316.1321
316.4921
313.7935
314.0311
312.1368
316.0807
316.6435
315.0793
317.1784
311.4400
307.2990
307.3205
308.4806
307.2893
301.0940
300.8689
301.5050
298.9489
298.8267
302.9908
299.1369
297.6465
299.3535
300.6223
300.7599
302.1262
302.7361
301.5200
303.4116
303.2400
304.0336
308.5891
306.7995
307.1636
308.3254
308.8616
311.5592
310.6630
310.5215
309.8952
310.5146
311.4075
309.1461
308.9910
308.6803
308.7505
308.6722
308.5499
309.0083
308.9898
309.1287
308.9560
308.6247
308.9469
308.8749
308.7027
308.2870
307.3270
306.6183
305.0401
305.0074
307.5642
307.8722
307.9476
308.6158
307.9634
307.6617
307.7987
306.3471
306.6542
306.1036
307.5484
308.6268
309.0873
309.1550
309.8204
309.9366
308.1379
305.6985
307.1872
309.2018
309.7481
305.3668
306.6662
304.5566
304.1101
303.1173
303.3481
303.1316
305.1175
305.0410
306.0553
307.7043
307.5676
309.2253
308.7023
309.7526
310.0353
311.3664
312.4259
308.3050
308.2471
308.6542
308.1142
304.1663
304.2413
304.7573
307.0301
297.5180
299.9838
300.3354
300.4178
298.9278
291.7680
289.8455
288.1482
289.2287
290.6538
293.5193
297.5334
295.5870
294.2855
291.1408
289.8317
288.5280
288.6716
287.9022
288.4920
285.3788
279.5247
280.7179
272.7084
270.3398
268.3258
263.3718
265.8545
265.8583
263.8663
271.5911
276.0077
270.6788
271.4722
272.7107
278.0263
277.8625
278.5426
279.6186
276.5170
277.0333
283.6903
287.7021
284.2471
286.6074
291.9732
291.9755
290.2309
284.4013
287.1492
286.6846
292.8803
301.5969
298.6335
296.2636
306.0334
309.7092
308.0648
310.3192
301.9373
308.8934
311.1440
307.9539
309.9929
307.7792
307.7138
306.0914
306.1959
305.7667
307.2443
311.8166
315.6678
314.1296
317.0550
316.0698
315.3706
316.7124
319.2079
319.3529
319.9668
322.7987
322.5587
319.2434
321.1587
321.3260
325.0877
319.9549
320.1420
322.9086
323.9686
325.1499
323.6406
329.6984
332.2443
330.9020
333.2927
330.1830
332.1967
327.8303
330.4517
327.2146
324.2569
318.5479
320.4442
323.9767
323.1389
328.9028
329.5975
329.2660
326.7520
327.6356
330.4599
341.4895
335.4015
340.8751
342.0975
343.8312
342.9167
342.6873
331.3799
322.0139
321.4790
322.0440
322.4554
326.8683
326.5694
322.2189
325.0076
323.3024
322.4939
329.2163
327.4647
329.9206
327.0984
324.3802
326.3568
323.9260
324.4980
316.2974
315.9290
315.7705
311.3954
314.0367
308.9757
310.9534
307.5871
302.0148
297.6960
300.1527
295.4235
300.4733
300.5890
293.6776
298.0073
305.7555
294.7047
308.8349
317.0513
311.1977
292.9981
292.5889
302.6932
305.8251
310.1346
308.0027
309.2229
310.0368
310.3963
311.3534
312.0702
306.1547
310.7653
310.3208
306.7215
305.4015
308.3993
312.1068
309.2206
305.5124
304.0777
295.1937
296.8411
306.7133
312.0030
306.6489
313.6740
313.2501
314.9751
309.6963
308.6026
315.4953
311.8497
311.1627
316.6922
316.7191
314.0925
315.1933
309.3984
309.2823
313.5551
311.2722
309.5721
308.0466
312.0812
314.4712
312.3286
311.7964
313.0985
315.0581
311.6021
314.1393
314.5745
312.2524
313.5070
316.7729
314.8778
316.7029
317.5061
313.2978
317.1766
317.1861
313.9962
320.6649
317.0747
314.9791
318.7555
312.7347
314.4008
315.0592
318.5413
320.7846
318.2473
321.5444
325.7170
322.2163
320.4678
323.0166
321.5434
316.3516
316.2004
319.9458
323.5786
323.8670
324.9656
327.0775
321.7286
320.6720
318.2593
322.1719
319.9291
322.9212
320.5098
323.6990
330.1586
340.9051
338.3541
344.7836
339.9008
344.3484
343.4566
340.9307
344.6489
344.3329
346.4786
344.3648
347.2883
345.4238
344.5959
335.4972
333.4183
324.2599
328.0361
325.8341
323.0072
323.9479
325.4354
334.4354
331.1489
335.2456
335.1968
333.3582
334.7423
338.5328
339.6258
339.0654
338.9135
334.3717
334.1682
335.0569
336.2749
330.9893
329.6308
324.4516
323.9021
324.2829
318.3462
318.3949
319.4629
319.4846
318.8810
318.5273
311.7289
312.7385
310.6446
308.5200
303.3396
302.1797
303.9099
307.8285
304.8307
302.9498
301.3930
302.3384
303.6001
303.4069
306.0649
304.1164
304.5332
304.0225
301.0555
301.3083
297.8084
296.9740
301.9927
304.7037
301.7240
304.5417
313.9618
318.9032
316.0582
315.7346
317.6785
320.1793
320.3109
320.1957
317.5832
317.9856
320.0553
317.1407
319.8158
318.5918
316.0877
317.5526
313.6450
314.4704
315.0631
317.0249
321.9756
321.6869
319.1375
317.3832
319.6692
323.0224
326.3267
322.0133
320.6607
320.5813
323.2392
324.2410
318.3655
319.6583
315.4008
311.8633
312.9034
316.0051
320.1615
316.6014
310.0061
307.3711
310.0505
308.2163
310.7946
311.1548
309.1934
311.6146
309.0919
301.4385
304.7026
306.0222