Исторический мьянманский кьят / армянский драм

История дневной ставки MMK /AMD с Пятница, 12 Март 2004.

Максимально было достигнуто

1 мьянманский кьят = 99.46978 армянский драм

минимум на

1 мьянманский кьят = 0.18274 армянский драм

История Цена AMD / MMK

Date MMK/AMD
0.18654
0.18895
0.18498
0.18739
0.18857
0.19169
0.19190
0.19233
0.19356
0.19336
0.19331
0.19344
0.19311
0.19262
0.19260
0.19260
0.19260
0.19265
0.19300
0.19201
0.19185
0.19153
0.19160
0.19175
0.19153
0.19168
0.19141
0.19122
0.19369
0.18908
0.18427
0.18347
0.18342
0.18371
0.18379
0.18385
0.18420
0.18457
0.18384
0.18404
0.18583
0.18440
0.18429
0.18429
0.18401
0.18401
0.18326
0.18336
0.18399
0.18446
0.18496
0.18517
0.18453
0.18476
0.18499
0.18494
0.18597
0.18711
0.18774
0.18890
0.18859
0.18854
0.18872
0.18785
0.18741
0.18752
0.18791
0.18845
0.18833
0.18833
0.18834
0.18845
0.18835
0.19162
0.19252
0.19214
0.19185
0.19235
0.19695
0.19846
0.19301
0.19209
0.19233
0.19147
0.19242
0.21757
0.21961
0.22112
0.22394
0.22204
0.21906
0.22732
0.22701
0.22830
0.23889
0.24207
0.24613
0.24537
0.25033
0.24482
0.25239
0.27484
0.28862
0.28293
0.27064
0.26996
0.26995
0.27154
0.27167
0.27019
0.27053
0.27193
0.26957
0.27703
0.27706
0.27859
0.27598
0.26984
0.26825
0.26742
0.26270
0.26449
0.25719
0.24968
0.24367
0.26129
0.26302
0.26935
0.27554
0.29980
0.29939
0.29894
0.29906
0.29912
0.29746
0.29622
0.30228
0.30273
0.30103
0.30873
0.31446
0.31589
0.31594
0.31637
0.31624
0.33582
0.33480
0.33431
0.33509
0.36945
0.37783
0.37560
0.37478
0.37386
0.37367
0.37115
0.37229
0.37086
0.37039
0.37087
0.39184
0.39029
0.39288
0.39130
0.39406
0.38935
0.36169
0.34981
0.36252
0.36618
0.36850
0.37210
0.37367
0.37418
0.37425
0.37306
0.37576
0.37013
0.36826
0.36565
0.36291
0.36184
0.36297
0.35469
0.35374
0.35313
0.35309
0.35406
0.35113
0.35312
0.35207
0.34862
0.34560
0.34579
0.34321
0.34580
0.34432
0.34671
0.34774
0.34449
0.34014
0.34081
0.35087
0.35164
0.35900
0.34770
0.34623
0.35134
0.33444
0.33029
0.33137
0.32977
0.32684
0.32628
0.32754
0.32282
0.32691
0.32452
0.32024
0.31692
0.31810
0.31729
0.31518
0.31503
0.31499
0.31464
0.31085
0.31141
0.31160
0.31109
0.31097
0.31315
0.31338
0.31060
0.31264
0.31421
0.31252
0.31550
0.31401
0.31558
0.31387
0.31562
0.31599
0.31465
0.31373
0.31216
0.31399
0.31454
0.31424
0.31268
0.31305
0.31568
0.31604
0.31729
0.31970
0.32289
0.32131
0.31969
0.31622
0.32151
0.32265
0.32049
0.31865
0.31829
0.32062
0.31828
0.31524
0.32006
0.31479
0.31408
0.30863
0.30550
0.31002
0.31001
0.30464
0.30317
0.30478
0.30580
0.30621
0.30585
0.30420
0.31315
0.31054
0.30023
0.31017
0.31309
0.31304
0.31503
0.31610
0.32642
0.32819
0.33046
0.33254
0.33702
0.34243
0.34259
0.34721
0.35426
0.35652
0.35753
0.35784
0.35630
0.36009
0.36388
0.35975
0.35964
0.36475
0.36002
0.35965
0.35893
0.35847
0.35979
0.35971
0.35964
0.36117
0.36277
0.36111
0.36046
0.35752
0.35767
0.35972
0.35748
0.35422
0.35607
0.35749
0.35746
0.35440
0.35458
0.35996
0.35885
0.35666
0.35642
0.35223
0.35444
0.34984
0.34978
0.35434
0.35417
0.35463
0.35227
0.35226
0.35000
0.35094
0.35129
0.34982
0.34979
0.35407
0.35121
0.35077
0.35364
0.35452
0.35594
0.35272
0.35214
0.35758
0.35966
0.35667
0.35341
0.35744
0.35696
0.35706
0.35449
0.35262
0.35570
0.35904
0.35521
0.35687
0.35582
0.35520
0.35926
0.35704
0.35955
0.35511
0.35963
0.35279
0.35058
0.36319
0.36285
0.36337
0.36685
0.37052
0.37457
0.36762
0.37118
0.37457
0.38073
0.37475
0.38008
0.38071
0.38991
0.40006
0.39250
0.39741
0.39852
0.40111
0.40157
0.40312
0.40173
0.40573
0.40601
0.40518
0.40280
0.40043
0.40029
0.40440
0.40743
0.41027
0.41038
0.40855
0.40976
0.40998
0.40645
0.39847
0.39832
0.40136
0.40405
0.40048
0.39709
0.40178
0.40261
0.38797
0.37772
0.37460
0.37193
0.37437
0.36985
0.36703
0.37024
0.37417
0.38368
0.36977
0.37362
0.37658
0.37207
0.37062
0.43520
0.43736
0.43780
0.43811
0.43955
0.44378
0.44869
0.44908
0.44717
0.44319
0.44219
0.44262
0.44234
0.44210
0.44448
0.42787
0.42429
0.42761
0.43014
0.43111
0.43057
0.43793
0.43762
0.44348
0.44308
0.43961
0.43955
0.44122
0.44193
0.46137
0.45102
0.45551
0.46372
0.46370
0.46230
0.46409
0.46494
0.46537
0.46337
0.46146
0.46463
0.46227
0.46017
0.45808
0.44426
0.45547
0.43985
0.42364
0.41206
0.40451
0.40710
0.40940
0.41101
0.41160
0.41573
0.41402
0.41114
0.41278
0.41834
0.42195
0.42249
0.42390
0.42440
0.42681
0.42219
0.42208
0.42312
0.42298
0.42293
0.42146
0.42239
0.42740
0.42920
0.43054
0.43108
0.43243
0.43236
0.43365
0.43182
0.43326
0.43469
0.43434
0.43206
0.43216
0.43243
0.42774
0.42451
0.42242
0.42138
0.41991
0.41916
0.41314
0.41240
0.41208
0.40783
0.41294
0.41581
0.41648
0.41685
0.41501
0.41628
0.42092
0.42138
0.42123
0.42013
0.42114
0.42299
0.42167
0.42082
0.42068
0.42499
0.42905
0.42330
0.42199
0.42232
0.42165
0.42455
0.42371
0.41950
0.42183
0.42450
0.42512
0.43357
0.44396
0.44320
0.44627
0.44124
0.44941
0.46390
0.46770
0.46587
0.47473
0.47753
0.47890
0.47776
0.47354
0.47555
0.47862
0.47593
0.46956
0.47377
0.47341
0.47251
0.47315
0.47259
0.47520
0.47300
0.47142
0.47118
0.47743
0.47782
0.47658
0.47815
0.47871
0.48133
0.47771
0.47704
0.47641
0.47746
0.47573
0.47248
0.47215
0.47115
0.47304
0.46924
0.46852
0.47035
0.47282
0.47023
0.46583
0.46006
0.45768
0.46623
0.46848
0.48889
0.48916
0.49000
0.48284
0.48408
0.47728
0.47622
0.47637
0.47627
0.47793
0.47740
0.95205
59.82566
60.15212
59.70896
59.86989
60.16752
60.34159
59.84500
60.09728
60.09650
59.41540
59.67649
60.20501
59.32106
59.71127
59.36400
59.12077
58.78335
59.47787
59.53663
59.95609
59.97770
59.37882
58.29170
58.93965
57.66166
57.74065
57.49402
57.09552
57.58433
57.96853
57.61772
56.54338
56.36554
57.36264
56.49450
55.85523
57.03733
56.36054
56.58476
56.65041
57.20423
57.38483
57.81708
57.81568
58.02385
57.58368
57.27380
57.27631
56.86626
57.71914
57.90402
57.49375
56.83686
56.52965
56.79951
56.47584
56.17866
56.20376
56.17516
55.98528
55.99744
55.73601
56.30312
56.05226
55.84979
55.84059
55.45878
55.23312
55.32622
55.33834
55.19702
55.48207
55.78851
55.75447
55.02455
55.24493
56.15574
55.53521
55.50594
55.70983
55.87360
55.79926
55.98720
55.87037
56.27247
56.43972
56.10318
56.66632
56.41050
55.82431
56.59949
56.56685
56.62654
57.09367
57.48362
58.02739
58.22387
59.17103
59.10905
60.78325
59.56263
62.08997
61.68884
60.97003
61.49059
59.42138
59.07735
58.15668
58.59164
59.18944
58.69952
58.52782
58.10956
57.75619
58.06343
57.93883
57.89223
57.85163
57.95986
57.43314
58.84532
59.17075
59.23952
59.45212
59.54186
59.52861
59.36533
59.09691
59.38834
59.28864
59.02586
59.19776
58.56963
57.91312
57.95130
57.58973
57.63019
57.20118
56.87070
56.92268
56.29933
56.16165
56.36224
55.49658
55.34865
56.04781
56.63856
56.83522
56.81657
57.13508
57.41162
57.21445
57.24619
57.12918
57.12189
57.50578
57.13891
56.37252
56.86084
56.83385
46.86908
46.99087
46.99710
46.83459
46.98765
46.84865
46.81512
46.89994
46.88984
47.15722
47.41973
47.24325
47.29488
47.34757
46.87453
47.00190
46.95046
46.66410
46.71761
47.36603
46.97928
47.18446
46.58854
46.41912
46.55485
46.37653
46.09800
46.37137
46.59995
46.18210
46.24308
46.17973
46.18545
46.32149
47.13040
47.17295
46.91007
46.94379
46.83646
46.87620
46.91261
46.99897
46.99666
47.25912
47.05177
47.51169
47.44063
46.99689
47.03936
47.19953
47.23665
47.19664
47.20036
47.20610
47.16039
47.15266
47.15929
47.15563
46.53627
46.54482
46.53736
46.65682
46.84544
46.84585
51.58945
51.60933
51.61722
49.92947
49.94646
49.93605
49.91827
51.60707
51.61366
51.60151
51.76312
51.36282
51.59231
51.57189
51.17885
51.57140
51.80389
51.78297
51.80842
51.79862
53.28777
53.30659
53.30942
53.31190
52.51666
53.55594
53.56798
53.56659
53.59016
54.79988
54.79262
54.79244
54.80122
55.15205
55.14888
55.16213
55.12469
55.54318
54.30543
54.31653
54.30261
68.57088
68.44254
68.58371
68.58525
68.57707
68.60093
68.57282
68.56402
68.60554
68.58291
68.58027
67.49052
67.50072
67.51253
67.51395
67.50344
67.53647
67.51928
67.52366
67.50249
67.54148
67.52288
67.52115
67.50790
67.46414
67.51217
67.49748
67.50555
67.48998
67.48342
67.51075
67.51706
67.52699
67.49953
67.53750
67.51464
67.50957
67.54111
67.48449
67.51450
67.51685
67.54406
67.49804
67.49715
68.57307
67.52918
67.53789
67.51964
69.29825
67.50073
67.55343
67.51972
67.51569
67.53163
67.51698
67.49486
67.51437
67.54659
67.49510
70.04874
67.51282
67.52306
74.04744
72.95669
73.91986
73.30713
73.31852
73.33669
73.60697
73.89512
74.67229
74.42160
74.64495
75.07782
76.03416
74.96924
75.41173
75.99145
76.66759
75.94230
75.75620
76.11101
75.82983
75.40447
74.90345
77.25309
76.97566
77.43239
78.09117
78.21385
77.59685
78.38629
78.39328
78.43378
80.25327
82.52613
78.34239
84.36334
84.24707
84.04254
80.86437
83.61183
84.42957
85.19274
84.58517
85.21086
84.79498
84.25318
84.41809
88.50441
88.60521
88.68189
86.53179
88.40772
90.57424
90.12611
89.96279
90.78698
90.83981
90.06148
89.58685
89.60815
88.92183
91.17545
85.79264
85.78992
84.29594
85.77686
88.67135
89.09747
85.75815
86.96042
90.57412
87.04622
89.04049
89.76596
92.16592
91.43679
91.63686
92.17612
95.59328
95.67179
96.24910
94.09315
95.08992
94.58983
94.55527
95.82738
94.30981
98.99632
97.56252
97.77895
99.04614
98.32654
97.73705
97.13357