Historia stawek dziennych MMK /AMD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 99.46978 dram ormiański
minimum na
1 kiat birmański = 0.18274 dram ormiański
Date | MMK/AMD |
---|---|
0.18479 | |
0.18654 | |
0.18895 | |
0.18498 | |
0.18739 | |
0.18857 | |
0.19169 | |
0.19190 | |
0.19233 | |
0.19356 | |
0.19336 | |
0.19331 | |
0.19344 | |
0.19311 | |
0.19262 | |
0.19260 | |
0.19260 | |
0.19260 | |
0.19265 | |
0.19300 | |
0.19201 | |
0.19185 | |
0.19153 | |
0.19160 | |
0.19175 | |
0.19153 | |
0.19168 | |
0.19141 | |
0.19122 | |
0.19369 | |
0.18908 | |
0.18427 | |
0.18347 | |
0.18342 | |
0.18371 | |
0.18379 | |
0.18385 | |
0.18420 | |
0.18457 | |
0.18384 | |
0.18404 | |
0.18583 | |
0.18440 | |
0.18429 | |
0.18429 | |
0.18401 | |
0.18401 | |
0.18326 | |
0.18336 | |
0.18399 | |
0.18446 | |
0.18496 | |
0.18517 | |
0.18453 | |
0.18476 | |
0.18499 | |
0.18494 | |
0.18597 | |
0.18711 | |
0.18774 | |
0.18890 | |
0.18859 | |
0.18854 | |
0.18872 | |
0.18785 | |
0.18741 | |
0.18752 | |
0.18791 | |
0.18845 | |
0.18833 | |
0.18833 | |
0.18834 | |
0.18845 | |
0.18835 | |
0.19162 | |
0.19252 | |
0.19214 | |
0.19185 | |
0.19235 | |
0.19695 | |
0.19846 | |
0.19301 | |
0.19209 | |
0.19233 | |
0.19147 | |
0.19242 | |
0.21757 | |
0.21961 | |
0.22112 | |
0.22394 | |
0.22204 | |
0.21906 | |
0.22732 | |
0.22701 | |
0.22830 | |
0.23889 | |
0.24207 | |
0.24613 | |
0.24537 | |
0.25033 | |
0.24482 | |
0.25239 | |
0.27484 | |
0.28862 | |
0.28293 | |
0.27064 | |
0.26996 | |
0.26995 | |
0.27154 | |
0.27167 | |
0.27019 | |
0.27053 | |
0.27193 | |
0.26957 | |
0.27703 | |
0.27706 | |
0.27859 | |
0.27598 | |
0.26984 | |
0.26825 | |
0.26742 | |
0.26270 | |
0.26449 | |
0.25719 | |
0.24968 | |
0.24367 | |
0.26129 | |
0.26302 | |
0.26935 | |
0.27554 | |
0.29980 | |
0.29939 | |
0.29894 | |
0.29906 | |
0.29912 | |
0.29746 | |
0.29622 | |
0.30228 | |
0.30273 | |
0.30103 | |
0.30873 | |
0.31446 | |
0.31589 | |
0.31594 | |
0.31637 | |
0.31624 | |
0.33582 | |
0.33480 | |
0.33431 | |
0.33509 | |
0.36945 | |
0.37783 | |
0.37560 | |
0.37478 | |
0.37386 | |
0.37367 | |
0.37115 | |
0.37229 | |
0.37086 | |
0.37039 | |
0.37087 | |
0.39184 | |
0.39029 | |
0.39288 | |
0.39130 | |
0.39406 | |
0.38935 | |
0.36169 | |
0.34981 | |
0.36252 | |
0.36618 | |
0.36850 | |
0.37210 | |
0.37367 | |
0.37418 | |
0.37425 | |
0.37306 | |
0.37576 | |
0.37013 | |
0.36826 | |
0.36565 | |
0.36291 | |
0.36184 | |
0.36297 | |
0.35469 | |
0.35374 | |
0.35313 | |
0.35309 | |
0.35406 | |
0.35113 | |
0.35312 | |
0.35207 | |
0.34862 | |
0.34560 | |
0.34579 | |
0.34321 | |
0.34580 | |
0.34432 | |
0.34671 | |
0.34774 | |
0.34449 | |
0.34014 | |
0.34081 | |
0.35087 | |
0.35164 | |
0.35900 | |
0.34770 | |
0.34623 | |
0.35134 | |
0.33444 | |
0.33029 | |
0.33137 | |
0.32977 | |
0.32684 | |
0.32628 | |
0.32754 | |
0.32282 | |
0.32691 | |
0.32452 | |
0.32024 | |
0.31692 | |
0.31810 | |
0.31729 | |
0.31518 | |
0.31503 | |
0.31499 | |
0.31464 | |
0.31085 | |
0.31141 | |
0.31160 | |
0.31109 | |
0.31097 | |
0.31315 | |
0.31338 | |
0.31060 | |
0.31264 | |
0.31421 | |
0.31252 | |
0.31550 | |
0.31401 | |
0.31558 | |
0.31387 | |
0.31562 | |
0.31599 | |
0.31465 | |
0.31373 | |
0.31216 | |
0.31399 | |
0.31454 | |
0.31424 | |
0.31268 | |
0.31305 | |
0.31568 | |
0.31604 | |
0.31729 | |
0.31970 | |
0.32289 | |
0.32131 | |
0.31969 | |
0.31622 | |
0.32151 | |
0.32265 | |
0.32049 | |
0.31865 | |
0.31829 | |
0.32062 | |
0.31828 | |
0.31524 | |
0.32006 | |
0.31479 | |
0.31408 | |
0.30863 | |
0.30550 | |
0.31002 | |
0.31001 | |
0.30464 | |
0.30317 | |
0.30478 | |
0.30580 | |
0.30621 | |
0.30585 | |
0.30420 | |
0.31315 | |
0.31054 | |
0.30023 | |
0.31017 | |
0.31309 | |
0.31304 | |
0.31503 | |
0.31610 | |
0.32642 | |
0.32819 | |
0.33046 | |
0.33254 | |
0.33702 | |
0.34243 | |
0.34259 | |
0.34721 | |
0.35426 | |
0.35652 | |
0.35753 | |
0.35784 | |
0.35630 | |
0.36009 | |
0.36388 | |
0.35975 | |
0.35964 | |
0.36475 | |
0.36002 | |
0.35965 | |
0.35893 | |
0.35847 | |
0.35979 | |
0.35971 | |
0.35964 | |
0.36117 | |
0.36277 | |
0.36111 | |
0.36046 | |
0.35752 | |
0.35767 | |
0.35972 | |
0.35748 | |
0.35422 | |
0.35607 | |
0.35749 | |
0.35746 | |
0.35440 | |
0.35458 | |
0.35996 | |
0.35885 | |
0.35666 | |
0.35642 | |
0.35223 | |
0.35444 | |
0.34984 | |
0.34978 | |
0.35434 | |
0.35417 | |
0.35463 | |
0.35227 | |
0.35226 | |
0.35000 | |
0.35094 | |
0.35129 | |
0.34982 | |
0.34979 | |
0.35407 | |
0.35121 | |
0.35077 | |
0.35364 | |
0.35452 | |
0.35594 | |
0.35272 | |
0.35214 | |
0.35758 | |
0.35966 | |
0.35667 | |
0.35341 | |
0.35744 | |
0.35696 | |
0.35706 | |
0.35449 | |
0.35262 | |
0.35570 | |
0.35904 | |
0.35521 | |
0.35687 | |
0.35582 | |
0.35520 | |
0.35926 | |
0.35704 | |
0.35955 | |
0.35511 | |
0.35963 | |
0.35279 | |
0.35058 | |
0.36319 | |
0.36285 | |
0.36337 | |
0.36685 | |
0.37052 | |
0.37457 | |
0.36762 | |
0.37118 | |
0.37457 | |
0.38073 | |
0.37475 | |
0.38008 | |
0.38071 | |
0.38991 | |
0.40006 | |
0.39250 | |
0.39741 | |
0.39852 | |
0.40111 | |
0.40157 | |
0.40312 | |
0.40173 | |
0.40573 | |
0.40601 | |
0.40518 | |
0.40280 | |
0.40043 | |
0.40029 | |
0.40440 | |
0.40743 | |
0.41027 | |
0.41038 | |
0.40855 | |
0.40976 | |
0.40998 | |
0.40645 | |
0.39847 | |
0.39832 | |
0.40136 | |
0.40405 | |
0.40048 | |
0.39709 | |
0.40178 | |
0.40261 | |
0.38797 | |
0.37772 | |
0.37460 | |
0.37193 | |
0.37437 | |
0.36985 | |
0.36703 | |
0.37024 | |
0.37417 | |
0.38368 | |
0.36977 | |
0.37362 | |
0.37658 | |
0.37207 | |
0.37062 | |
0.43520 | |
0.43736 | |
0.43780 | |
0.43811 | |
0.43955 | |
0.44378 | |
0.44869 | |
0.44908 | |
0.44717 | |
0.44319 | |
0.44219 | |
0.44262 | |
0.44234 | |
0.44210 | |
0.44448 | |
0.42787 | |
0.42429 | |
0.42761 | |
0.43014 | |
0.43111 | |
0.43057 | |
0.43793 | |
0.43762 | |
0.44348 | |
0.44308 | |
0.43961 | |
0.43955 | |
0.44122 | |
0.44193 | |
0.46137 | |
0.45102 | |
0.45551 | |
0.46372 | |
0.46370 | |
0.46230 | |
0.46409 | |
0.46494 | |
0.46537 | |
0.46337 | |
0.46146 | |
0.46463 | |
0.46227 | |
0.46017 | |
0.45808 | |
0.44426 | |
0.45547 | |
0.43985 | |
0.42364 | |
0.41206 | |
0.40451 | |
0.40710 | |
0.40940 | |
0.41101 | |
0.41160 | |
0.41573 | |
0.41402 | |
0.41114 | |
0.41278 | |
0.41834 | |
0.42195 | |
0.42249 | |
0.42390 | |
0.42440 | |
0.42681 | |
0.42219 | |
0.42208 | |
0.42312 | |
0.42298 | |
0.42293 | |
0.42146 | |
0.42239 | |
0.42740 | |
0.42920 | |
0.43054 | |
0.43108 | |
0.43243 | |
0.43236 | |
0.43365 | |
0.43182 | |
0.43326 | |
0.43469 | |
0.43434 | |
0.43206 | |
0.43216 | |
0.43243 | |
0.42774 | |
0.42451 | |
0.42242 | |
0.42138 | |
0.41991 | |
0.41916 | |
0.41314 | |
0.41240 | |
0.41208 | |
0.40783 | |
0.41294 | |
0.41581 | |
0.41648 | |
0.41685 | |
0.41501 | |
0.41628 | |
0.42092 | |
0.42138 | |
0.42123 | |
0.42013 | |
0.42114 | |
0.42299 | |
0.42167 | |
0.42082 | |
0.42068 | |
0.42499 | |
0.42905 | |
0.42330 | |
0.42199 | |
0.42232 | |
0.42165 | |
0.42455 | |
0.42371 | |
0.41950 | |
0.42183 | |
0.42450 | |
0.42512 | |
0.43357 | |
0.44396 | |
0.44320 | |
0.44627 | |
0.44124 | |
0.44941 | |
0.46390 | |
0.46770 | |
0.46587 | |
0.47473 | |
0.47753 | |
0.47890 | |
0.47776 | |
0.47354 | |
0.47555 | |
0.47862 | |
0.47593 | |
0.46956 | |
0.47377 | |
0.47341 | |
0.47251 | |
0.47315 | |
0.47259 | |
0.47520 | |
0.47300 | |
0.47142 | |
0.47118 | |
0.47743 | |
0.47782 | |
0.47658 | |
0.47815 | |
0.47871 | |
0.48133 | |
0.47771 | |
0.47704 | |
0.47641 | |
0.47746 | |
0.47573 | |
0.47248 | |
0.47215 | |
0.47115 | |
0.47304 | |
0.46924 | |
0.46852 | |
0.47035 | |
0.47282 | |
0.47023 | |
0.46583 | |
0.46006 | |
0.45768 | |
0.46623 | |
0.46848 | |
0.48889 | |
0.48916 | |
0.49000 | |
0.48284 | |
0.48408 | |
0.47728 | |
0.47622 | |
0.47637 | |
0.47627 | |
0.47793 | |
0.47740 | |
0.95205 | |
59.82566 | |
60.15212 | |
59.70896 | |
59.86989 | |
60.16752 | |
60.34159 | |
59.84500 | |
60.09728 | |
60.09650 | |
59.41540 | |
59.67649 | |
60.20501 | |
59.32106 | |
59.71127 | |
59.36400 | |
59.12077 | |
58.78335 | |
59.47787 | |
59.53663 | |
59.95609 | |
59.97770 | |
59.37882 | |
58.29170 | |
58.93965 | |
57.66166 | |
57.74065 | |
57.49402 | |
57.09552 | |
57.58433 | |
57.96853 | |
57.61772 | |
56.54338 | |
56.36554 | |
57.36264 | |
56.49450 | |
55.85523 | |
57.03733 | |
56.36054 | |
56.58476 | |
56.65041 | |
57.20423 | |
57.38483 | |
57.81708 | |
57.81568 | |
58.02385 | |
57.58368 | |
57.27380 | |
57.27631 | |
56.86626 | |
57.71914 | |
57.90402 | |
57.49375 | |
56.83686 | |
56.52965 | |
56.79951 | |
56.47584 | |
56.17866 | |
56.20376 | |
56.17516 | |
55.98528 | |
55.99744 | |
55.73601 | |
56.30312 | |
56.05226 | |
55.84979 | |
55.84059 | |
55.45878 | |
55.23312 | |
55.32622 | |
55.33834 | |
55.19702 | |
55.48207 | |
55.78851 | |
55.75447 | |
55.02455 | |
55.24493 | |
56.15574 | |
55.53521 | |
55.50594 | |
55.70983 | |
55.87360 | |
55.79926 | |
55.98720 | |
55.87037 | |
56.27247 | |
56.43972 | |
56.10318 | |
56.66632 | |
56.41050 | |
55.82431 | |
56.59949 | |
56.56685 | |
56.62654 | |
57.09367 | |
57.48362 | |
58.02739 | |
58.22387 | |
59.17103 | |
59.10905 | |
60.78325 | |
59.56263 | |
62.08997 | |
61.68884 | |
60.97003 | |
61.49059 | |
59.42138 | |
59.07735 | |
58.15668 | |
58.59164 | |
59.18944 | |
58.69952 | |
58.52782 | |
58.10956 | |
57.75619 | |
58.06343 | |
57.93883 | |
57.89223 | |
57.85163 | |
57.95986 | |
57.43314 | |
58.84532 | |
59.17075 | |
59.23952 | |
59.45212 | |
59.54186 | |
59.52861 | |
59.36533 | |
59.09691 | |
59.38834 | |
59.28864 | |
59.02586 | |
59.19776 | |
58.56963 | |
57.91312 | |
57.95130 | |
57.58973 | |
57.63019 | |
57.20118 | |
56.87070 | |
56.92268 | |
56.29933 | |
56.16165 | |
56.36224 | |
55.49658 | |
55.34865 | |
56.04781 | |
56.63856 | |
56.83522 | |
56.81657 | |
57.13508 | |
57.41162 | |
57.21445 | |
57.24619 | |
57.12918 | |
57.12189 | |
57.50578 | |
57.13891 | |
56.37252 | |
56.86084 | |
56.83385 | |
46.86908 | |
46.99087 | |
46.99710 | |
46.83459 | |
46.98765 | |
46.84865 | |
46.81512 | |
46.89994 | |
46.88984 | |
47.15722 | |
47.41973 | |
47.24325 | |
47.29488 | |
47.34757 | |
46.87453 | |
47.00190 | |
46.95046 | |
46.66410 | |
46.71761 | |
47.36603 | |
46.97928 | |
47.18446 | |
46.58854 | |
46.41912 | |
46.55485 | |
46.37653 | |
46.09800 | |
46.37137 | |
46.59995 | |
46.18210 | |
46.24308 | |
46.17973 | |
46.18545 | |
46.32149 | |
47.13040 | |
47.17295 | |
46.91007 | |
46.94379 | |
46.83646 | |
46.87620 | |
46.91261 | |
46.99897 | |
46.99666 | |
47.25912 | |
47.05177 | |
47.51169 | |
47.44063 | |
46.99689 | |
47.03936 | |
47.19953 | |
47.23665 | |
47.19664 | |
47.20036 | |
47.20610 | |
47.16039 | |
47.15266 | |
47.15929 | |
47.15563 | |
46.53627 | |
46.54482 | |
46.53736 | |
46.65682 | |
46.84544 | |
46.84585 | |
51.58945 | |
51.60933 | |
51.61722 | |
49.92947 | |
49.94646 | |
49.93605 | |
49.91827 | |
51.60707 | |
51.61366 | |
51.60151 | |
51.76312 | |
51.36282 | |
51.59231 | |
51.57189 | |
51.17885 | |
51.57140 | |
51.80389 | |
51.78297 | |
51.80842 | |
51.79862 | |
53.28777 | |
53.30659 | |
53.30942 | |
53.31190 | |
52.51666 | |
53.55594 | |
53.56798 | |
53.56659 | |
53.59016 | |
54.79988 | |
54.79262 | |
54.79244 | |
54.80122 | |
55.15205 | |
55.14888 | |
55.16213 | |
55.12469 | |
55.54318 | |
54.30543 | |
54.31653 | |
54.30261 | |
68.57088 | |
68.44254 | |
68.58371 | |
68.58525 | |
68.57707 | |
68.60093 | |
68.57282 | |
68.56402 | |
68.60554 | |
68.58291 | |
68.58027 | |
67.49052 | |
67.50072 | |
67.51253 | |
67.51395 | |
67.50344 | |
67.53647 | |
67.51928 | |
67.52366 | |
67.50249 | |
67.54148 | |
67.52288 | |
67.52115 | |
67.50790 | |
67.46414 | |
67.51217 | |
67.49748 | |
67.50555 | |
67.48998 | |
67.48342 | |
67.51075 | |
67.51706 | |
67.52699 | |
67.49953 | |
67.53750 | |
67.51464 | |
67.50957 | |
67.54111 | |
67.48449 | |
67.51450 | |
67.51685 | |
67.54406 | |
67.49804 | |
67.49715 | |
68.57307 | |
67.52918 | |
67.53789 | |
67.51964 | |
69.29825 | |
67.50073 | |
67.55343 | |
67.51972 | |
67.51569 | |
67.53163 | |
67.51698 | |
67.49486 | |
67.51437 | |
67.54659 | |
67.49510 | |
70.04874 | |
67.51282 | |
67.52306 | |
74.04744 | |
72.95669 | |
73.91986 | |
73.30713 | |
73.31852 | |
73.33669 | |
73.60697 | |
73.89512 | |
74.67229 | |
74.42160 | |
74.64495 | |
75.07782 | |
76.03416 | |
74.96924 | |
75.41173 | |
75.99145 | |
76.66759 | |
75.94230 | |
75.75620 | |
76.11101 | |
75.82983 | |
75.40447 | |
74.90345 | |
77.25309 | |
76.97566 | |
77.43239 | |
78.09117 | |
78.21385 | |
77.59685 | |
78.38629 | |
78.39328 | |
78.43378 | |
80.25327 | |
82.52613 | |
78.34239 | |
84.36334 | |
84.24707 | |
84.04254 | |
80.86437 | |
83.61183 | |
84.42957 | |
85.19274 | |
84.58517 | |
85.21086 | |
84.79498 | |
84.25318 | |
84.41809 | |
88.50441 | |
88.60521 | |
88.68189 | |
86.53179 | |
88.40772 | |
90.57424 | |
90.12611 | |
89.96279 | |
90.78698 | |
90.83981 | |
90.06148 | |
89.58685 | |
89.60815 | |
88.92183 | |
91.17545 | |
85.79264 | |
85.78992 | |
84.29594 | |
85.77686 | |
88.67135 | |
89.09747 | |
85.75815 | |
86.96042 | |
90.57412 | |
87.04622 | |
89.04049 | |
89.76596 | |
92.16592 | |
91.43679 | |
91.63686 | |
92.17612 | |
95.59328 | |
95.67179 | |
96.24910 | |
94.09315 | |
95.08992 | |
94.58983 | |
94.55527 | |
95.82738 | |
94.30981 | |
98.99632 | |
97.56252 | |
97.77895 | |
99.04614 | |
98.32654 | |
97.73705 |