Исторический мьянманский кьят / барбадосский доллар

История дневной ставки MMK /BBD с Среда, 17 Март 2004.

Максимально было достигнуто

1 мьянманский кьят = 0.3651020 барбадосский доллар

минимум на

1 мьянманский кьят = 0.0009436 барбадосский доллар

История Цена BBD / MMK

Date MMK/BBD
0.0009526
0.0009516
0.0009529
0.0009549
0.0009528
0.0009525
0.0009499
0.0009522
0.0009521
0.0009526
0.0009526
0.0009525
0.0009513
0.0009529
0.0009527
0.0009533
0.0009529
0.0009497
0.0009507
0.0009525
0.0009515
0.0009519
0.0009523
0.0009527
0.0009516
0.0009523
0.0009531
0.0009527
0.0009521
0.0009526
0.0009518
0.0009528
0.0009525
0.0009538
0.0009516
0.0009523
0.0009530
0.0009519
0.0009530
0.0009518
0.0009529
0.0009527
0.0009522
0.0009533
0.0009526
0.0009525
0.0009522
0.0009541
0.0009526
0.0009519
0.0009521
0.0009524
0.0009543
0.0009553
0.0009521
0.0009516
0.0009525
0.0009524
0.0009522
0.0009523
0.0009527
0.0009526
0.0009517
0.0009524
0.0009526
0.0009523
0.0009529
0.0009523
0.0009530
0.0009526
0.0009515
0.0009519
0.0009519
0.0009524
0.0009519
0.0009570
0.0009522
0.0009525
0.0009527
0.0009529
0.0009531
0.0009522
0.0009524
0.0009519
0.0009527
0.0009524
0.0010728
0.0010798
0.0010805
0.0010803
0.0010783
0.0010803
0.0010799
0.0010798
0.0010796
0.0010801
0.0010807
0.0010801
0.0010799
0.0010792
0.0010797
0.0010802
0.0011247
0.0011258
0.0011269
0.0011242
0.0011249
0.0011244
0.0011251
0.0011247
0.0011246
0.0011250
0.0011248
0.0011244
0.0011240
0.0011249
0.0011235
0.0011238
0.0011167
0.0011248
0.0011242
0.0011026
0.0011074
0.0010811
0.0010446
0.0010190
0.0010687
0.0010694
0.0010958
0.0011189
0.0012152
0.0012151
0.0012149
0.0012151
0.0012153
0.0012151
0.0012150
0.0012172
0.0012154
0.0012152
0.0012144
0.0012150
0.0012148
0.0012152
0.0012150
0.0012149
0.0012839
0.0012837
0.0012841
0.0012840
0.0014153
0.0014182
0.0014199
0.0014177
0.0014184
0.0014191
0.0014178
0.0014184
0.0014184
0.0014177
0.0014209
0.0015071
0.0015008
0.0015024
0.0014952
0.0015067
0.0014892
0.0015020
0.0014526
0.0015055
0.0015206
0.0015302
0.0015452
0.0015517
0.0015539
0.0015541
0.0015492
0.0015604
0.0015370
0.0015293
0.0015184
0.0015071
0.0015026
0.0015073
0.0014729
0.0014690
0.0014665
0.0014663
0.0014703
0.0014581
0.0014664
0.0014620
0.0014477
0.0014352
0.0014311
0.0014237
0.0014306
0.0014237
0.0014245
0.0014299
0.0014291
0.0014129
0.0014082
0.0014156
0.0014031
0.0014441
0.0014188
0.0014205
0.0014668
0.0013980
0.0013812
0.0013852
0.0013782
0.0013663
0.0013636
0.0013647
0.0013486
0.0013651
0.0013549
0.0013377
0.0013271
0.0013303
0.0013273
0.0013202
0.0013188
0.0013192
0.0013216
0.0013067
0.0013052
0.0013064
0.0013060
0.0013028
0.0013156
0.0013158
0.0013054
0.0013132
0.0013186
0.0013125
0.0013242
0.0013200
0.0013260
0.0013174
0.0013234
0.0013263
0.0013152
0.0013159
0.0013072
0.0013094
0.0013093
0.0013094
0.0013027
0.0013008
0.0013120
0.0013129
0.0013142
0.0013185
0.0013269
0.0013214
0.0013141
0.0012984
0.0013156
0.0013162
0.0013109
0.0013080
0.0012990
0.0013162
0.0013101
0.0012993
0.0013158
0.0012975
0.0012939
0.0012760
0.0012610
0.0012806
0.0012781
0.0012564
0.0012484
0.0012486
0.0012530
0.0012599
0.0012625
0.0012526
0.0012892
0.0012813
0.0012462
0.0012767
0.0012896
0.0012948
0.0013078
0.0013078
0.0013498
0.0013635
0.0013753
0.0013823
0.0014040
0.0014184
0.0014214
0.0014408
0.0014625
0.0014781
0.0014760
0.0014766
0.0014771
0.0014837
0.0014954
0.0014826
0.0014997
0.0015095
0.0015039
0.0014966
0.0014984
0.0014983
0.0014965
0.0014964
0.0014954
0.0015036
0.0015007
0.0015020
0.0014984
0.0014834
0.0014809
0.0014823
0.0014797
0.0014751
0.0014758
0.0014753
0.0014759
0.0014599
0.0014636
0.0014787
0.0014795
0.0014796
0.0014790
0.0014624
0.0014805
0.0014619
0.0014615
0.0014825
0.0014757
0.0014799
0.0014766
0.0014790
0.0014620
0.0014636
0.0014806
0.0014610
0.0014620
0.0014761
0.0014602
0.0014611
0.0014630
0.0014679
0.0014784
0.0014603
0.0014602
0.0014778
0.0014776
0.0014703
0.0014820
0.0014735
0.0014740
0.0014769
0.0014616
0.0014568
0.0014617
0.0014746
0.0014605
0.0014660
0.0014590
0.0014697
0.0014894
0.0014576
0.0014863
0.0014658
0.0014825
0.0014633
0.0014566
0.0014891
0.0014920
0.0015194
0.0015273
0.0015562
0.0015742
0.0015521
0.0015599
0.0015702
0.0016111
0.0015800
0.0016038
0.0016058
0.0016427
0.0016878
0.0016582
0.0016725
0.0016734
0.0016876
0.0016876
0.0016869
0.0016858
0.0017016
0.0017023
0.0017023
0.0016868
0.0016717
0.0016746
0.0016914
0.0017051
0.0017125
0.0017134
0.0017054
0.0017052
0.0017007
0.0016822
0.0016531
0.0016527
0.0016532
0.0016477
0.0016349
0.0016152
0.0016223
0.0016274
0.0015810
0.0015453
0.0015378
0.0015375
0.0015443
0.0015294
0.0015282
0.0015350
0.0015438
0.0015799
0.0015359
0.0015501
0.0015639
0.0015559
0.0015673
0.0018499
0.0018500
0.0018500
0.0018500
0.0018503
0.0018500
0.0018500
0.0018503
0.0018503
0.0018500
0.0018500
0.0018500
0.0018499
0.0018503
0.0018500
0.0017916
0.0017928
0.0018082
0.0018179
0.0018144
0.0018076
0.0018319
0.0018296
0.0018376
0.0018434
0.0018394
0.0018544
0.0018656
0.0018593
0.0019485
0.0019139
0.0019109
0.0019332
0.0019326
0.0019299
0.0019390
0.0019396
0.0019456
0.0019451
0.0019506
0.0019465
0.0019457
0.0019403
0.0019407
0.0019411
0.0019407
0.0019440
0.0019387
0.0019164
0.0019449
0.0019650
0.0019924
0.0020076
0.0020106
0.0020219
0.0020293
0.0020143
0.0020259
0.0020453
0.0020580
0.0020559
0.0020575
0.0020578
0.0020578
0.0020569
0.0020563
0.0020585
0.0020594
0.0020552
0.0020497
0.0020477
0.0020609
0.0020635
0.0020682
0.0020711
0.0020771
0.0020780
0.0020812
0.0020763
0.0020773
0.0020818
0.0020802
0.0020758
0.0020765
0.0020738
0.0020509
0.0020374
0.0020333
0.0020297
0.0020290
0.0020339
0.0020285
0.0020314
0.0020299
0.0020290
0.0020232
0.0020331
0.0020381
0.0020348
0.0020346
0.0020382
0.0020591
0.0020586
0.0020595
0.0020539
0.0020555
0.0020551
0.0020613
0.0020587
0.0020532
0.0020575
0.0020718
0.0020613
0.0020609
0.0020559
0.0020537
0.0020503
0.0020451
0.0020272
0.0020387
0.0020442
0.0020545
0.0020755
0.0021212
0.0021191
0.0021269
0.0021012
0.0021446
0.0022142
0.0022439
0.0022466
0.0022616
0.0022679
0.0022726
0.0022687
0.0022542
0.0022768
0.0023089
0.0023205
0.0023021
0.0023307
0.0023308
0.0023245
0.0023343
0.0023295
0.0023358
0.0023440
0.0023362
0.0023304
0.0023456
0.0023470
0.0023493
0.0023536
0.0023505
0.0023520
0.0023511
0.0023524
0.0023481
0.0023415
0.0023382
0.0023212
0.0023191
0.0023082
0.0022959
0.0022969
0.0022878
0.0022877
0.0022897
0.0022914
0.0022872
0.0022917
0.0022800
0.0022636
0.0022756
0.0023356
0.0023579
0.0023760
0.0023745
0.0023800
0.0023944
0.0024147
0.0024294
0.0024293
0.0024353
0.0024323
0.0048690
0.3072200
0.3095982
0.3072462
0.3072146
0.3095951
0.3095980
0.3076933
0.3095927
0.3095802
0.3072257
0.3076349
0.3095977
0.3072446
0.3096365
0.3096296
0.3095691
0.3071147
0.3120166
0.3110469
0.3120215
0.3121792
0.3120957
0.3073640
0.3120083
0.3072830
0.3072302
0.3072773
0.3072200
0.3072200
0.3109706
0.3120080
0.3072042
0.3072571
0.3120522
0.3070149
0.3072865
0.3119608
0.3073676
0.3072196
0.3072196
0.3072201
0.3072192
0.3072193
0.3072191
0.3072201
0.3072192
0.3072192
0.3072195
0.3072200
0.3072199
0.3072201
0.3072195
0.3072201
0.3072200
0.3072202
0.3072192
0.3072199
0.3072199
0.3072198
0.3072198
0.3072194
0.3072194
0.3072197
0.3072196
0.3072197
0.3072200
0.3072202
0.3072195
0.3072194
0.3072193
0.3072200
0.3072194
0.3072196
0.3072194
0.3072196
0.3072197
0.3072200
0.3072193
0.3072201
0.3072203
0.3072201
0.3072196
0.3072200
0.3072191
0.3072193
0.3072193
0.3072198
0.3072195
0.3072200
0.3072197
0.3072199
0.3072203
0.3072192
0.3072196
0.3072195
0.3072195
0.3072200
0.3072203
0.3072196
0.3072198
0.3072192
0.3072195
0.3072192
0.3072203
0.3072200
0.3072190
0.3072196
0.3072191
0.3072192
0.3072193
0.3072193
0.3072197
0.3072196
0.3072204
0.3072199
0.3072191
0.3072197
0.3072200
0.3072197
0.3072195
0.3072197
0.3072192
0.3072194
0.3072193
0.3072192
0.3072203
0.3072194
0.3072197
0.3072195
0.3072198
0.3072198
0.3072194
0.3072198
0.3072199
0.3072199
0.3072198
0.3072202
0.3072203
0.3072202
0.3072196
0.3072200
0.3072198
0.3072200
0.3072196
0.3072195
0.3072193
0.3072199
0.3072202
0.3072191
0.3072203
0.3072196
0.3072195
0.3072201
0.3072200
0.3072196
0.3072197
0.3072193
0.3072195
0.3072194
0.3072202
0.3072193
0.3072197
0.3072201
0.3072190
0.3072192
0.3072194
0.3072194
0.3072197
0.3072195
0.3072202
0.3072198
0.3072199
0.3072200
0.3072200
0.3072196
0.3072202
0.3072197
0.3072194
0.3072195
0.3072191
0.3072196
0.3072196
0.3072199
0.3072201
0.3072198
0.3072199
0.3072196
0.3072201
0.3072194
0.3072200
0.3072192
0.3072193
0.3072203
0.3072201
0.3072201
0.3072211
0.3072202
0.3072214
0.3072208
0.3072196
0.3072201
0.3072195
0.3072202
0.3072191
0.3072191
0.3072207
0.3072213
0.3072184
0.3072197
0.3072198
0.3072206
0.3072201
0.3072200
0.3072192
0.3072203
0.3072190
0.3072197
0.3072194
0.3072192
0.3072198
0.3072199
0.3072200
0.3072198
0.3072200
0.3072197
0.3072192
0.3072193
0.3072196
0.3072201
0.3072196
0.3072199
0.3072196
0.3072201
0.3072193
0.3072195
0.3072197
0.3072195
0.3072200
0.3072196
0.3072194
0.3072198
0.3072202
0.3072200
0.3072193
0.3072195
0.3072200
0.3072202
0.3072198
0.3072191
0.3072194
0.3072198
0.3072192
0.3072193
0.3072193
0.3072203
0.3072198
0.3072193
0.3072196
0.3072196
0.3072200
0.3072196
0.3072196
0.3072198
0.3072194
0.3072199
0.3072196
0.3072200
0.3072202
0.3072199
0.3072196
0.3072191
0.3072196
0.3072194
0.3072200
0.3072192
0.3072199
0.3072192
0.3072191
0.3072200
0.3072194
0.3072202
0.3072196
0.3072197
0.3072203
0.3072198
0.3072194
0.3072200
0.3072194
0.3072194
0.3072200
0.3072193
0.3072192
0.3072192
0.3072197
0.3072202
0.3072199
0.3072197
0.3072203
0.3072199
0.3072195
0.3072199
0.3072197
0.3072202
0.3072198
0.3072203
0.3072202
0.3072195
0.3072194
0.3072198
0.3072202
0.3072200
0.3072191
0.3072201
0.3072202
0.3072196
0.3072202
0.3072200
0.3072202
0.3072194
0.3072189
0.3072193
0.3072197
0.3072199
0.3072200
0.3072203
0.3072203
0.3072201
0.3367765
0.3319795
0.3363120
0.3334946
0.3337454
0.3336530
0.3349984
0.3363246
0.3398719
0.3388122
0.3398607
0.3416571
0.3389721
0.3411387
0.3433390
0.3459571
0.3488692
0.3455700
0.3448607
0.3464346
0.3450863
0.3431472
0.3408275
0.3415066
0.3402340
0.3422751
0.3451627
0.3453315
0.3431077
0.3466150
0.3491152
0.3494567
0.3499861
0.3564170
0.3564896
0.3564050
0.3554905
0.3548395
0.3535686
0.3550673
0.3585289
0.3617371
0.3591408
0.3583628
0.3565942
0.3542725
0.3549724
0.3573397
0.3580651
0.3582276
0.3575512
0.3651020
0.3622696
0.3605262
0.3596828
0.3632278
0.3598631
0.3566856
0.3548076
0.3548508
0.3520912
0.3527269
0.3320419
0.3320313
0.3320496
0.3319530
0.3433431
0.3448885
0.3320365
0.3320100
0.3453297
0.3318700
0.3455079
0.3434677
0.3448424
0.3486586
0.3486870
0.3445912
0.3454098
0.3437077
0.3436994
0.3447432
0.3453268
0.3417705
0.3372560
0.3425769
0.3412488
0.3412476
0.3421023
0.3456526
0.3489818
0.3436522
0.3477902