Lịch sử của giá hàng ngày MMK /BBD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Kyat Myanma = 0.3651020 Đô la Barbados
tối thiểu trên
1 Kyat Myanma = 0.0009436 Đô la Barbados
Date | MMK/BBD |
---|---|
0.0009514 | |
0.0009527 | |
0.0009524 | |
0.0009526 | |
0.0009516 | |
0.0009529 | |
0.0009549 | |
0.0009528 | |
0.0009525 | |
0.0009499 | |
0.0009522 | |
0.0009521 | |
0.0009526 | |
0.0009526 | |
0.0009525 | |
0.0009513 | |
0.0009529 | |
0.0009527 | |
0.0009533 | |
0.0009529 | |
0.0009497 | |
0.0009507 | |
0.0009525 | |
0.0009515 | |
0.0009519 | |
0.0009523 | |
0.0009527 | |
0.0009516 | |
0.0009523 | |
0.0009531 | |
0.0009527 | |
0.0009521 | |
0.0009526 | |
0.0009518 | |
0.0009528 | |
0.0009525 | |
0.0009538 | |
0.0009516 | |
0.0009523 | |
0.0009530 | |
0.0009519 | |
0.0009530 | |
0.0009518 | |
0.0009529 | |
0.0009527 | |
0.0009522 | |
0.0009533 | |
0.0009526 | |
0.0009525 | |
0.0009522 | |
0.0009541 | |
0.0009526 | |
0.0009519 | |
0.0009521 | |
0.0009524 | |
0.0009543 | |
0.0009553 | |
0.0009521 | |
0.0009516 | |
0.0009525 | |
0.0009524 | |
0.0009522 | |
0.0009523 | |
0.0009527 | |
0.0009526 | |
0.0009517 | |
0.0009524 | |
0.0009526 | |
0.0009523 | |
0.0009529 | |
0.0009523 | |
0.0009530 | |
0.0009526 | |
0.0009515 | |
0.0009519 | |
0.0009519 | |
0.0009524 | |
0.0009519 | |
0.0009570 | |
0.0009522 | |
0.0009525 | |
0.0009527 | |
0.0009529 | |
0.0009531 | |
0.0009522 | |
0.0009524 | |
0.0009519 | |
0.0009527 | |
0.0009524 | |
0.0010728 | |
0.0010798 | |
0.0010805 | |
0.0010803 | |
0.0010783 | |
0.0010803 | |
0.0010799 | |
0.0010798 | |
0.0010796 | |
0.0010801 | |
0.0010807 | |
0.0010801 | |
0.0010799 | |
0.0010792 | |
0.0010797 | |
0.0010802 | |
0.0011247 | |
0.0011258 | |
0.0011269 | |
0.0011242 | |
0.0011249 | |
0.0011244 | |
0.0011251 | |
0.0011247 | |
0.0011246 | |
0.0011250 | |
0.0011248 | |
0.0011244 | |
0.0011240 | |
0.0011249 | |
0.0011235 | |
0.0011238 | |
0.0011167 | |
0.0011248 | |
0.0011242 | |
0.0011026 | |
0.0011074 | |
0.0010811 | |
0.0010446 | |
0.0010190 | |
0.0010687 | |
0.0010694 | |
0.0010958 | |
0.0011189 | |
0.0012152 | |
0.0012151 | |
0.0012149 | |
0.0012151 | |
0.0012153 | |
0.0012151 | |
0.0012150 | |
0.0012172 | |
0.0012154 | |
0.0012152 | |
0.0012144 | |
0.0012150 | |
0.0012148 | |
0.0012152 | |
0.0012150 | |
0.0012149 | |
0.0012839 | |
0.0012837 | |
0.0012841 | |
0.0012840 | |
0.0014153 | |
0.0014182 | |
0.0014199 | |
0.0014177 | |
0.0014184 | |
0.0014191 | |
0.0014178 | |
0.0014184 | |
0.0014184 | |
0.0014177 | |
0.0014209 | |
0.0015071 | |
0.0015008 | |
0.0015024 | |
0.0014952 | |
0.0015067 | |
0.0014892 | |
0.0015020 | |
0.0014526 | |
0.0015055 | |
0.0015206 | |
0.0015302 | |
0.0015452 | |
0.0015517 | |
0.0015539 | |
0.0015541 | |
0.0015492 | |
0.0015604 | |
0.0015370 | |
0.0015293 | |
0.0015184 | |
0.0015071 | |
0.0015026 | |
0.0015073 | |
0.0014729 | |
0.0014690 | |
0.0014665 | |
0.0014663 | |
0.0014703 | |
0.0014581 | |
0.0014664 | |
0.0014620 | |
0.0014477 | |
0.0014352 | |
0.0014311 | |
0.0014237 | |
0.0014306 | |
0.0014237 | |
0.0014245 | |
0.0014299 | |
0.0014291 | |
0.0014129 | |
0.0014082 | |
0.0014156 | |
0.0014031 | |
0.0014441 | |
0.0014188 | |
0.0014205 | |
0.0014668 | |
0.0013980 | |
0.0013812 | |
0.0013852 | |
0.0013782 | |
0.0013663 | |
0.0013636 | |
0.0013647 | |
0.0013486 | |
0.0013651 | |
0.0013549 | |
0.0013377 | |
0.0013271 | |
0.0013303 | |
0.0013273 | |
0.0013202 | |
0.0013188 | |
0.0013192 | |
0.0013216 | |
0.0013067 | |
0.0013052 | |
0.0013064 | |
0.0013060 | |
0.0013028 | |
0.0013156 | |
0.0013158 | |
0.0013054 | |
0.0013132 | |
0.0013186 | |
0.0013125 | |
0.0013242 | |
0.0013200 | |
0.0013260 | |
0.0013174 | |
0.0013234 | |
0.0013263 | |
0.0013152 | |
0.0013159 | |
0.0013072 | |
0.0013094 | |
0.0013093 | |
0.0013094 | |
0.0013027 | |
0.0013008 | |
0.0013120 | |
0.0013129 | |
0.0013142 | |
0.0013185 | |
0.0013269 | |
0.0013214 | |
0.0013141 | |
0.0012984 | |
0.0013156 | |
0.0013162 | |
0.0013109 | |
0.0013080 | |
0.0012990 | |
0.0013162 | |
0.0013101 | |
0.0012993 | |
0.0013158 | |
0.0012975 | |
0.0012939 | |
0.0012760 | |
0.0012610 | |
0.0012806 | |
0.0012781 | |
0.0012564 | |
0.0012484 | |
0.0012486 | |
0.0012530 | |
0.0012599 | |
0.0012625 | |
0.0012526 | |
0.0012892 | |
0.0012813 | |
0.0012462 | |
0.0012767 | |
0.0012896 | |
0.0012948 | |
0.0013078 | |
0.0013078 | |
0.0013498 | |
0.0013635 | |
0.0013753 | |
0.0013823 | |
0.0014040 | |
0.0014184 | |
0.0014214 | |
0.0014408 | |
0.0014625 | |
0.0014781 | |
0.0014760 | |
0.0014766 | |
0.0014771 | |
0.0014837 | |
0.0014954 | |
0.0014826 | |
0.0014997 | |
0.0015095 | |
0.0015039 | |
0.0014966 | |
0.0014984 | |
0.0014983 | |
0.0014965 | |
0.0014964 | |
0.0014954 | |
0.0015036 | |
0.0015007 | |
0.0015020 | |
0.0014984 | |
0.0014834 | |
0.0014809 | |
0.0014823 | |
0.0014797 | |
0.0014751 | |
0.0014758 | |
0.0014753 | |
0.0014759 | |
0.0014599 | |
0.0014636 | |
0.0014787 | |
0.0014795 | |
0.0014796 | |
0.0014790 | |
0.0014624 | |
0.0014805 | |
0.0014619 | |
0.0014615 | |
0.0014825 | |
0.0014757 | |
0.0014799 | |
0.0014766 | |
0.0014790 | |
0.0014620 | |
0.0014636 | |
0.0014806 | |
0.0014610 | |
0.0014620 | |
0.0014761 | |
0.0014602 | |
0.0014611 | |
0.0014630 | |
0.0014679 | |
0.0014784 | |
0.0014603 | |
0.0014602 | |
0.0014778 | |
0.0014776 | |
0.0014703 | |
0.0014820 | |
0.0014735 | |
0.0014740 | |
0.0014769 | |
0.0014616 | |
0.0014568 | |
0.0014617 | |
0.0014746 | |
0.0014605 | |
0.0014660 | |
0.0014590 | |
0.0014697 | |
0.0014894 | |
0.0014576 | |
0.0014863 | |
0.0014658 | |
0.0014825 | |
0.0014633 | |
0.0014566 | |
0.0014891 | |
0.0014920 | |
0.0015194 | |
0.0015273 | |
0.0015562 | |
0.0015742 | |
0.0015521 | |
0.0015599 | |
0.0015702 | |
0.0016111 | |
0.0015800 | |
0.0016038 | |
0.0016058 | |
0.0016427 | |
0.0016878 | |
0.0016582 | |
0.0016725 | |
0.0016734 | |
0.0016876 | |
0.0016876 | |
0.0016869 | |
0.0016858 | |
0.0017016 | |
0.0017023 | |
0.0017023 | |
0.0016868 | |
0.0016717 | |
0.0016746 | |
0.0016914 | |
0.0017051 | |
0.0017125 | |
0.0017134 | |
0.0017054 | |
0.0017052 | |
0.0017007 | |
0.0016822 | |
0.0016531 | |
0.0016527 | |
0.0016532 | |
0.0016477 | |
0.0016349 | |
0.0016152 | |
0.0016223 | |
0.0016274 | |
0.0015810 | |
0.0015453 | |
0.0015378 | |
0.0015375 | |
0.0015443 | |
0.0015294 | |
0.0015282 | |
0.0015350 | |
0.0015438 | |
0.0015799 | |
0.0015359 | |
0.0015501 | |
0.0015639 | |
0.0015559 | |
0.0015673 | |
0.0018499 | |
0.0018500 | |
0.0018500 | |
0.0018500 | |
0.0018503 | |
0.0018500 | |
0.0018500 | |
0.0018503 | |
0.0018503 | |
0.0018500 | |
0.0018500 | |
0.0018500 | |
0.0018499 | |
0.0018503 | |
0.0018500 | |
0.0017916 | |
0.0017928 | |
0.0018082 | |
0.0018179 | |
0.0018144 | |
0.0018076 | |
0.0018319 | |
0.0018296 | |
0.0018376 | |
0.0018434 | |
0.0018394 | |
0.0018544 | |
0.0018656 | |
0.0018593 | |
0.0019485 | |
0.0019139 | |
0.0019109 | |
0.0019332 | |
0.0019326 | |
0.0019299 | |
0.0019390 | |
0.0019396 | |
0.0019456 | |
0.0019451 | |
0.0019506 | |
0.0019465 | |
0.0019457 | |
0.0019403 | |
0.0019407 | |
0.0019411 | |
0.0019407 | |
0.0019440 | |
0.0019387 | |
0.0019164 | |
0.0019449 | |
0.0019650 | |
0.0019924 | |
0.0020076 | |
0.0020106 | |
0.0020219 | |
0.0020293 | |
0.0020143 | |
0.0020259 | |
0.0020453 | |
0.0020580 | |
0.0020559 | |
0.0020575 | |
0.0020578 | |
0.0020578 | |
0.0020569 | |
0.0020563 | |
0.0020585 | |
0.0020594 | |
0.0020552 | |
0.0020497 | |
0.0020477 | |
0.0020609 | |
0.0020635 | |
0.0020682 | |
0.0020711 | |
0.0020771 | |
0.0020780 | |
0.0020812 | |
0.0020763 | |
0.0020773 | |
0.0020818 | |
0.0020802 | |
0.0020758 | |
0.0020765 | |
0.0020738 | |
0.0020509 | |
0.0020374 | |
0.0020333 | |
0.0020297 | |
0.0020290 | |
0.0020339 | |
0.0020285 | |
0.0020314 | |
0.0020299 | |
0.0020290 | |
0.0020232 | |
0.0020331 | |
0.0020381 | |
0.0020348 | |
0.0020346 | |
0.0020382 | |
0.0020591 | |
0.0020586 | |
0.0020595 | |
0.0020539 | |
0.0020555 | |
0.0020551 | |
0.0020613 | |
0.0020587 | |
0.0020532 | |
0.0020575 | |
0.0020718 | |
0.0020613 | |
0.0020609 | |
0.0020559 | |
0.0020537 | |
0.0020503 | |
0.0020451 | |
0.0020272 | |
0.0020387 | |
0.0020442 | |
0.0020545 | |
0.0020755 | |
0.0021212 | |
0.0021191 | |
0.0021269 | |
0.0021012 | |
0.0021446 | |
0.0022142 | |
0.0022439 | |
0.0022466 | |
0.0022616 | |
0.0022679 | |
0.0022726 | |
0.0022687 | |
0.0022542 | |
0.0022768 | |
0.0023089 | |
0.0023205 | |
0.0023021 | |
0.0023307 | |
0.0023308 | |
0.0023245 | |
0.0023343 | |
0.0023295 | |
0.0023358 | |
0.0023440 | |
0.0023362 | |
0.0023304 | |
0.0023456 | |
0.0023470 | |
0.0023493 | |
0.0023536 | |
0.0023505 | |
0.0023520 | |
0.0023511 | |
0.0023524 | |
0.0023481 | |
0.0023415 | |
0.0023382 | |
0.0023212 | |
0.0023191 | |
0.0023082 | |
0.0022959 | |
0.0022969 | |
0.0022878 | |
0.0022877 | |
0.0022897 | |
0.0022914 | |
0.0022872 | |
0.0022917 | |
0.0022800 | |
0.0022636 | |
0.0022756 | |
0.0023356 | |
0.0023579 | |
0.0023760 | |
0.0023745 | |
0.0023800 | |
0.0023944 | |
0.0024147 | |
0.0024294 | |
0.0024293 | |
0.0024353 | |
0.0024323 | |
0.0048690 | |
0.3072200 | |
0.3095982 | |
0.3072462 | |
0.3072146 | |
0.3095951 | |
0.3095980 | |
0.3076933 | |
0.3095927 | |
0.3095802 | |
0.3072257 | |
0.3076349 | |
0.3095977 | |
0.3072446 | |
0.3096365 | |
0.3096296 | |
0.3095691 | |
0.3071147 | |
0.3120166 | |
0.3110469 | |
0.3120215 | |
0.3121792 | |
0.3120957 | |
0.3073640 | |
0.3120083 | |
0.3072830 | |
0.3072302 | |
0.3072773 | |
0.3072200 | |
0.3072200 | |
0.3109706 | |
0.3120080 | |
0.3072042 | |
0.3072571 | |
0.3120522 | |
0.3070149 | |
0.3072865 | |
0.3119608 | |
0.3073676 | |
0.3072196 | |
0.3072196 | |
0.3072201 | |
0.3072192 | |
0.3072193 | |
0.3072191 | |
0.3072201 | |
0.3072192 | |
0.3072192 | |
0.3072195 | |
0.3072200 | |
0.3072199 | |
0.3072201 | |
0.3072195 | |
0.3072201 | |
0.3072200 | |
0.3072202 | |
0.3072192 | |
0.3072199 | |
0.3072199 | |
0.3072198 | |
0.3072198 | |
0.3072194 | |
0.3072194 | |
0.3072197 | |
0.3072196 | |
0.3072197 | |
0.3072200 | |
0.3072202 | |
0.3072195 | |
0.3072194 | |
0.3072193 | |
0.3072200 | |
0.3072194 | |
0.3072196 | |
0.3072194 | |
0.3072196 | |
0.3072197 | |
0.3072200 | |
0.3072193 | |
0.3072201 | |
0.3072203 | |
0.3072201 | |
0.3072196 | |
0.3072200 | |
0.3072191 | |
0.3072193 | |
0.3072193 | |
0.3072198 | |
0.3072195 | |
0.3072200 | |
0.3072197 | |
0.3072199 | |
0.3072203 | |
0.3072192 | |
0.3072196 | |
0.3072195 | |
0.3072195 | |
0.3072200 | |
0.3072203 | |
0.3072196 | |
0.3072198 | |
0.3072192 | |
0.3072195 | |
0.3072192 | |
0.3072203 | |
0.3072200 | |
0.3072190 | |
0.3072196 | |
0.3072191 | |
0.3072192 | |
0.3072193 | |
0.3072193 | |
0.3072197 | |
0.3072196 | |
0.3072204 | |
0.3072199 | |
0.3072191 | |
0.3072197 | |
0.3072200 | |
0.3072197 | |
0.3072195 | |
0.3072197 | |
0.3072192 | |
0.3072194 | |
0.3072193 | |
0.3072192 | |
0.3072203 | |
0.3072194 | |
0.3072197 | |
0.3072195 | |
0.3072198 | |
0.3072198 | |
0.3072194 | |
0.3072198 | |
0.3072199 | |
0.3072199 | |
0.3072198 | |
0.3072202 | |
0.3072203 | |
0.3072202 | |
0.3072196 | |
0.3072200 | |
0.3072198 | |
0.3072200 | |
0.3072196 | |
0.3072195 | |
0.3072193 | |
0.3072199 | |
0.3072202 | |
0.3072191 | |
0.3072203 | |
0.3072196 | |
0.3072195 | |
0.3072201 | |
0.3072200 | |
0.3072196 | |
0.3072197 | |
0.3072193 | |
0.3072195 | |
0.3072194 | |
0.3072202 | |
0.3072193 | |
0.3072197 | |
0.3072201 | |
0.3072190 | |
0.3072192 | |
0.3072194 | |
0.3072194 | |
0.3072197 | |
0.3072195 | |
0.3072202 | |
0.3072198 | |
0.3072199 | |
0.3072200 | |
0.3072200 | |
0.3072196 | |
0.3072202 | |
0.3072197 | |
0.3072194 | |
0.3072195 | |
0.3072191 | |
0.3072196 | |
0.3072196 | |
0.3072199 | |
0.3072201 | |
0.3072198 | |
0.3072199 | |
0.3072196 | |
0.3072201 | |
0.3072194 | |
0.3072200 | |
0.3072192 | |
0.3072193 | |
0.3072203 | |
0.3072201 | |
0.3072201 | |
0.3072211 | |
0.3072202 | |
0.3072214 | |
0.3072208 | |
0.3072196 | |
0.3072201 | |
0.3072195 | |
0.3072202 | |
0.3072191 | |
0.3072191 | |
0.3072207 | |
0.3072213 | |
0.3072184 | |
0.3072197 | |
0.3072198 | |
0.3072206 | |
0.3072201 | |
0.3072200 | |
0.3072192 | |
0.3072203 | |
0.3072190 | |
0.3072197 | |
0.3072194 | |
0.3072192 | |
0.3072198 | |
0.3072199 | |
0.3072200 | |
0.3072198 | |
0.3072200 | |
0.3072197 | |
0.3072192 | |
0.3072193 | |
0.3072196 | |
0.3072201 | |
0.3072196 | |
0.3072199 | |
0.3072196 | |
0.3072201 | |
0.3072193 | |
0.3072195 | |
0.3072197 | |
0.3072195 | |
0.3072200 | |
0.3072196 | |
0.3072194 | |
0.3072198 | |
0.3072202 | |
0.3072200 | |
0.3072193 | |
0.3072195 | |
0.3072200 | |
0.3072202 | |
0.3072198 | |
0.3072191 | |
0.3072194 | |
0.3072198 | |
0.3072192 | |
0.3072193 | |
0.3072193 | |
0.3072203 | |
0.3072198 | |
0.3072193 | |
0.3072196 | |
0.3072196 | |
0.3072200 | |
0.3072196 | |
0.3072196 | |
0.3072198 | |
0.3072194 | |
0.3072199 | |
0.3072196 | |
0.3072200 | |
0.3072202 | |
0.3072199 | |
0.3072196 | |
0.3072191 | |
0.3072196 | |
0.3072194 | |
0.3072200 | |
0.3072192 | |
0.3072199 | |
0.3072192 | |
0.3072191 | |
0.3072200 | |
0.3072194 | |
0.3072202 | |
0.3072196 | |
0.3072197 | |
0.3072203 | |
0.3072198 | |
0.3072194 | |
0.3072200 | |
0.3072194 | |
0.3072194 | |
0.3072200 | |
0.3072193 | |
0.3072192 | |
0.3072192 | |
0.3072197 | |
0.3072202 | |
0.3072199 | |
0.3072197 | |
0.3072203 | |
0.3072199 | |
0.3072195 | |
0.3072199 | |
0.3072197 | |
0.3072202 | |
0.3072198 | |
0.3072203 | |
0.3072202 | |
0.3072195 | |
0.3072194 | |
0.3072198 | |
0.3072202 | |
0.3072200 | |
0.3072191 | |
0.3072201 | |
0.3072202 | |
0.3072196 | |
0.3072202 | |
0.3072200 | |
0.3072202 | |
0.3072194 | |
0.3072189 | |
0.3072193 | |
0.3072197 | |
0.3072199 | |
0.3072200 | |
0.3072203 | |
0.3072203 | |
0.3072201 | |
0.3367765 | |
0.3319795 | |
0.3363120 | |
0.3334946 | |
0.3337454 | |
0.3336530 | |
0.3349984 | |
0.3363246 | |
0.3398719 | |
0.3388122 | |
0.3398607 | |
0.3416571 | |
0.3389721 | |
0.3411387 | |
0.3433390 | |
0.3459571 | |
0.3488692 | |
0.3455700 | |
0.3448607 | |
0.3464346 | |
0.3450863 | |
0.3431472 | |
0.3408275 | |
0.3415066 | |
0.3402340 | |
0.3422751 | |
0.3451627 | |
0.3453315 | |
0.3431077 | |
0.3466150 | |
0.3491152 | |
0.3494567 | |
0.3499861 | |
0.3564170 | |
0.3564896 | |
0.3564050 | |
0.3554905 | |
0.3548395 | |
0.3535686 | |
0.3550673 | |
0.3585289 | |
0.3617371 | |
0.3591408 | |
0.3583628 | |
0.3565942 | |
0.3542725 | |
0.3549724 | |
0.3573397 | |
0.3580651 | |
0.3582276 | |
0.3575512 | |
0.3651020 | |
0.3622696 | |
0.3605262 | |
0.3596828 | |
0.3632278 | |
0.3598631 | |
0.3566856 | |
0.3548076 | |
0.3548508 | |
0.3520912 | |
0.3527269 | |
0.3320419 | |
0.3320313 | |
0.3320496 | |
0.3319530 | |
0.3433431 | |
0.3448885 | |
0.3320365 | |
0.3320100 | |
0.3453297 | |
0.3318700 | |
0.3455079 | |
0.3434677 | |
0.3448424 | |
0.3486586 | |
0.3486870 | |
0.3445912 | |
0.3454098 | |
0.3437077 | |
0.3436994 | |
0.3447432 | |
0.3453268 | |
0.3417705 | |
0.3372560 | |
0.3425769 | |
0.3412488 | |
0.3412476 | |
0.3421023 | |
0.3456526 | |
0.3489818 |