История дневной ставки MMK /KZT с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 24.38150 казахский тенге
минимум на
1 мьянманский кьят = 0.15490 казахский тенге
Date | MMK/KZT |
---|---|
0.21224 | |
0.21354 | |
0.21220 | |
0.21295 | |
0.21452 | |
0.21434 | |
0.21434 | |
0.21532 | |
0.21339 | |
0.21486 | |
0.21355 | |
0.21690 | |
0.21412 | |
0.21318 | |
0.21514 | |
0.21609 | |
0.21759 | |
0.21848 | |
0.21855 | |
0.21852 | |
0.22006 | |
0.21878 | |
0.22039 | |
0.22165 | |
0.22084 | |
0.22464 | |
0.22750 | |
0.22721 | |
0.22770 | |
0.22722 | |
0.22582 | |
0.22543 | |
0.22036 | |
0.21832 | |
0.22080 | |
0.21655 | |
0.21433 | |
0.21278 | |
0.21181 | |
0.21242 | |
0.21186 | |
0.21100 | |
0.21352 | |
0.21435 | |
0.21346 | |
0.21318 | |
0.21346 | |
0.21207 | |
0.21142 | |
0.21466 | |
0.21131 | |
0.21517 | |
0.21750 | |
0.21439 | |
0.21727 | |
0.20784 | |
0.21303 | |
0.21286 | |
0.21517 | |
0.21781 | |
0.21895 | |
0.22002 | |
0.22069 | |
0.22031 | |
0.22038 | |
0.21989 | |
0.22263 | |
0.22376 | |
0.22398 | |
0.22373 | |
0.22075 | |
0.21965 | |
0.22103 | |
0.22250 | |
0.22536 | |
0.22535 | |
0.22593 | |
0.22651 | |
0.22775 | |
0.22782 | |
0.22526 | |
0.22488 | |
0.22569 | |
0.22560 | |
0.22687 | |
0.25575 | |
0.25939 | |
0.25820 | |
0.26270 | |
0.25506 | |
0.25235 | |
0.24923 | |
0.24129 | |
0.23624 | |
0.23319 | |
0.22893 | |
0.22806 | |
0.23373 | |
0.23729 | |
0.23946 | |
0.24276 | |
0.28614 | |
0.29173 | |
0.28701 | |
0.27535 | |
0.24040 | |
0.24255 | |
0.24210 | |
0.24450 | |
0.24578 | |
0.24493 | |
0.24491 | |
0.24465 | |
0.24409 | |
0.24689 | |
0.24513 | |
0.24632 | |
0.24444 | |
0.24400 | |
0.24228 | |
0.23661 | |
0.23675 | |
0.23000 | |
0.22239 | |
0.21651 | |
0.22741 | |
0.22714 | |
0.23381 | |
0.23859 | |
0.25836 | |
0.25962 | |
0.25851 | |
0.25841 | |
0.25933 | |
0.25802 | |
0.25893 | |
0.26026 | |
0.26063 | |
0.25906 | |
0.25924 | |
0.25999 | |
0.25966 | |
0.25957 | |
0.26024 | |
0.25987 | |
0.27461 | |
0.27390 | |
0.27615 | |
0.27635 | |
0.30475 | |
0.30743 | |
0.30327 | |
0.30102 | |
0.29857 | |
0.29717 | |
0.29787 | |
0.29673 | |
0.29566 | |
0.29580 | |
0.29754 | |
0.31972 | |
0.31587 | |
0.31615 | |
0.31397 | |
0.31735 | |
0.31276 | |
0.31616 | |
0.30442 | |
0.31754 | |
0.32372 | |
0.32582 | |
0.33150 | |
0.33483 | |
0.33834 | |
0.33398 | |
0.33164 | |
0.33397 | |
0.33134 | |
0.32946 | |
0.32115 | |
0.32174 | |
0.31859 | |
0.31645 | |
0.30919 | |
0.30777 | |
0.30755 | |
0.30967 | |
0.30502 | |
0.30226 | |
0.30235 | |
0.29755 | |
0.29314 | |
0.28914 | |
0.29087 | |
0.28277 | |
0.29164 | |
0.29523 | |
0.29715 | |
0.30090 | |
0.30548 | |
0.30468 | |
0.30150 | |
0.30200 | |
0.30805 | |
0.32390 | |
0.31558 | |
0.30915 | |
0.28330 | |
0.26662 | |
0.26003 | |
0.26103 | |
0.26094 | |
0.26020 | |
0.25982 | |
0.25693 | |
0.25520 | |
0.26004 | |
0.25896 | |
0.25630 | |
0.25529 | |
0.25668 | |
0.25661 | |
0.25489 | |
0.25554 | |
0.25636 | |
0.25649 | |
0.25329 | |
0.25440 | |
0.25454 | |
0.25410 | |
0.25332 | |
0.25433 | |
0.25411 | |
0.25159 | |
0.25495 | |
0.25465 | |
0.25400 | |
0.25678 | |
0.25515 | |
0.25543 | |
0.25301 | |
0.25342 | |
0.25480 | |
0.25187 | |
0.24905 | |
0.25074 | |
0.25108 | |
0.25142 | |
0.24882 | |
0.24680 | |
0.24688 | |
0.24991 | |
0.25058 | |
0.24944 | |
0.25015 | |
0.25277 | |
0.25104 | |
0.24851 | |
0.24434 | |
0.24946 | |
0.24759 | |
0.24666 | |
0.24624 | |
0.24370 | |
0.25121 | |
0.24859 | |
0.24619 | |
0.24951 | |
0.24390 | |
0.24876 | |
0.23687 | |
0.23392 | |
0.23663 | |
0.23866 | |
0.23324 | |
0.22913 | |
0.23350 | |
0.23327 | |
0.23193 | |
0.23016 | |
0.23068 | |
0.24041 | |
0.23349 | |
0.22101 | |
0.23705 | |
0.24523 | |
0.23685 | |
0.23587 | |
0.23611 | |
0.24564 | |
0.23781 | |
0.23850 | |
0.23881 | |
0.24037 | |
0.24391 | |
0.24264 | |
0.24424 | |
0.24832 | |
0.24675 | |
0.24480 | |
0.24336 | |
0.24341 | |
0.24357 | |
0.24638 | |
0.24300 | |
0.24555 | |
0.24791 | |
0.24131 | |
0.23907 | |
0.23903 | |
0.23983 | |
0.24026 | |
0.24057 | |
0.23865 | |
0.23991 | |
0.24453 | |
0.24226 | |
0.24131 | |
0.24047 | |
0.24351 | |
0.24505 | |
0.24574 | |
0.24507 | |
0.24798 | |
0.24793 | |
0.24552 | |
0.24244 | |
0.24310 | |
0.24602 | |
0.24654 | |
0.24658 | |
0.24781 | |
0.24409 | |
0.25276 | |
0.24988 | |
0.25019 | |
0.25253 | |
0.25026 | |
0.25096 | |
0.24580 | |
0.24494 | |
0.24368 | |
0.24313 | |
0.24162 | |
0.23923 | |
0.23780 | |
0.24097 | |
0.23526 | |
0.23723 | |
0.23545 | |
0.23263 | |
0.23108 | |
0.22743 | |
0.22669 | |
0.23119 | |
0.23528 | |
0.23191 | |
0.23097 | |
0.22898 | |
0.23005 | |
0.23132 | |
0.23061 | |
0.22988 | |
0.23268 | |
0.23240 | |
0.22769 | |
0.23373 | |
0.23501 | |
0.23595 | |
0.24218 | |
0.24376 | |
0.24686 | |
0.24408 | |
0.24558 | |
0.24347 | |
0.24279 | |
0.24832 | |
0.25480 | |
0.25862 | |
0.26010 | |
0.26679 | |
0.26601 | |
0.26040 | |
0.25741 | |
0.26171 | |
0.26615 | |
0.26397 | |
0.27020 | |
0.27258 | |
0.27748 | |
0.29835 | |
0.28105 | |
0.28398 | |
0.28804 | |
0.29282 | |
0.29658 | |
0.29145 | |
0.28614 | |
0.28710 | |
0.28689 | |
0.28823 | |
0.28391 | |
0.27867 | |
0.28191 | |
0.28338 | |
0.28551 | |
0.28252 | |
0.28224 | |
0.27958 | |
0.28485 | |
0.28348 | |
0.28569 | |
0.28345 | |
0.28516 | |
0.28595 | |
0.28168 | |
0.28085 | |
0.28281 | |
0.28570 | |
0.29528 | |
0.28703 | |
0.28419 | |
0.29087 | |
0.27757 | |
0.26836 | |
0.25982 | |
0.25116 | |
0.25818 | |
0.24103 | |
0.24126 | |
0.23539 | |
0.23821 | |
0.24004 | |
0.23809 | |
0.22020 | |
0.25783 | |
0.25591 | |
0.25432 | |
0.25124 | |
0.25046 | |
0.25115 | |
0.24474 | |
0.22391 | |
0.22248 | |
0.18094 | |
0.17443 | |
0.17375 | |
0.17353 | |
0.17330 | |
0.17306 | |
0.16737 | |
0.16683 | |
0.16833 | |
0.16903 | |
0.16869 | |
0.16803 | |
0.17032 | |
0.17003 | |
0.17085 | |
0.17134 | |
0.17084 | |
0.17201 | |
0.17343 | |
0.17270 | |
0.18031 | |
0.17771 | |
0.17752 | |
0.17915 | |
0.17937 | |
0.17881 | |
0.17950 | |
0.17983 | |
0.18007 | |
0.17964 | |
0.17984 | |
0.17893 | |
0.17828 | |
0.17743 | |
0.17720 | |
0.17703 | |
0.17762 | |
0.17675 | |
0.17603 | |
0.17341 | |
0.17600 | |
0.17795 | |
0.18084 | |
0.18164 | |
0.18257 | |
0.18363 | |
0.18424 | |
0.18337 | |
0.18439 | |
0.18584 | |
0.18740 | |
0.18740 | |
0.18728 | |
0.18733 | |
0.18728 | |
0.18735 | |
0.18870 | |
0.18899 | |
0.18905 | |
0.18857 | |
0.18793 | |
0.18782 | |
0.18896 | |
0.18943 | |
0.18985 | |
0.18964 | |
0.18921 | |
0.18916 | |
0.18943 | |
0.18946 | |
0.18944 | |
0.18950 | |
0.18926 | |
0.18900 | |
0.18906 | |
0.18888 | |
0.18682 | |
0.18679 | |
0.18744 | |
0.15709 | |
0.15785 | |
0.15830 | |
0.15745 | |
0.15771 | |
0.15685 | |
0.15696 | |
0.15587 | |
0.15649 | |
0.15699 | |
0.15690 | |
0.15696 | |
0.15587 | |
0.15775 | |
0.15782 | |
0.15893 | |
0.15851 | |
0.15824 | |
0.15791 | |
0.15912 | |
0.15817 | |
0.15716 | |
0.15781 | |
0.15840 | |
0.15811 | |
0.15703 | |
0.15698 | |
0.15742 | |
0.15757 | |
0.15678 | |
0.15511 | |
0.15534 | |
0.15555 | |
0.15587 | |
0.15739 | |
0.16044 | |
0.16039 | |
0.16065 | |
0.15856 | |
0.16184 | |
0.16733 | |
0.16958 | |
0.16972 | |
0.17091 | |
0.17128 | |
0.17158 | |
0.17103 | |
0.17101 | |
0.17150 | |
0.17386 | |
0.17474 | |
0.17411 | |
0.17541 | |
0.17541 | |
0.17545 | |
0.17571 | |
0.17571 | |
0.17599 | |
0.17600 | |
0.17561 | |
0.17554 | |
0.17651 | |
0.17618 | |
0.17672 | |
0.17629 | |
0.17676 | |
0.17738 | |
0.17744 | |
0.17700 | |
0.17688 | |
0.17650 | |
0.17562 | |
0.17427 | |
0.17384 | |
0.17286 | |
0.17187 | |
0.17169 | |
0.17048 | |
0.17067 | |
0.17132 | |
0.17171 | |
0.17156 | |
0.17185 | |
0.17031 | |
0.16948 | |
0.17024 | |
0.17412 | |
0.17553 | |
0.17667 | |
0.17640 | |
0.17602 | |
0.17716 | |
0.17884 | |
0.17963 | |
0.17947 | |
0.17987 | |
0.17945 | |
0.36012 | |
22.68310 | |
22.86415 | |
22.70040 | |
22.71802 | |
22.89849 | |
22.88054 | |
22.77466 | |
22.95832 | |
23.01391 | |
22.82216 | |
22.82103 | |
22.95126 | |
22.81978 | |
22.98226 | |
22.92196 | |
22.94298 | |
22.71670 | |
23.03214 | |
22.96047 | |
23.06331 | |
23.11168 | |
23.09330 | |
22.72255 | |
23.08992 | |
22.71942 | |
22.75632 | |
22.72823 | |
22.69356 | |
22.61391 | |
22.91463 | |
22.90075 | |
22.48496 | |
22.52365 | |
22.84545 | |
22.50726 | |
22.43389 | |
22.76172 | |
22.43390 | |
22.40396 | |
22.38211 | |
22.46474 | |
22.41944 | |
22.40291 | |
22.35360 | |
22.32356 | |
22.33398 | |
22.39787 | |
22.37188 | |
22.39866 | |
22.31089 | |
22.37105 | |
22.33135 | |
22.36560 | |
22.35697 | |
22.40599 | |
22.42610 | |
22.36171 | |
22.42064 | |
22.44991 | |
22.48717 | |
22.53321 | |
22.56272 | |
22.56675 | |
22.56926 | |
22.60782 | |
22.63651 | |
22.60695 | |
22.64698 | |
22.64140 | |
22.65924 | |
22.67261 | |
22.59835 | |
22.68593 | |
22.67766 | |
22.67066 | |
22.65986 | |
22.96170 | |
22.67661 | |
22.66413 | |
22.66128 | |
22.65483 | |
22.61515 | |
22.61939 | |
22.61051 | |
22.61526 | |
22.63345 | |
22.61412 | |
22.69794 | |
22.62501 | |
22.65448 | |
22.64087 | |
22.63132 | |
22.64779 | |
22.55423 | |
22.61119 | |
22.60411 | |
22.50212 | |
22.51383 | |
22.53542 | |
23.08569 | |
22.62279 | |
22.85213 | |
22.66644 | |
22.40867 | |
22.59320 | |
22.79810 | |
22.57123 | |
22.59192 | |
22.47855 | |
22.70621 | |
22.66747 | |
22.73006 | |
22.73481 | |
22.73175 | |
22.75345 | |
22.73459 | |
22.76270 | |
22.80060 | |
22.80887 | |
22.81532 | |
22.86060 | |
22.87958 | |
22.83380 | |
22.85158 | |
22.94904 | |
23.18361 | |
23.17793 | |
23.15067 | |
23.15708 | |
23.14380 | |
23.17906 | |
23.18576 | |
23.17527 | |
23.18004 | |
23.15755 | |
23.16223 | |
23.15609 | |
23.17225 | |
23.15940 | |
23.15604 | |
23.16021 | |
23.18386 | |
23.12420 | |
23.10322 | |
23.10556 | |
23.10684 | |
23.05507 | |
23.10977 | |
23.08107 | |
23.02347 | |
23.09469 | |
23.12781 | |
23.15681 | |
23.15524 | |
23.06530 | |
23.20089 | |
23.23032 | |
23.26596 | |
23.20565 | |
22.80877 | |
23.11472 | |
23.15728 | |
23.08913 | |
22.92470 | |
22.79611 | |
18.79203 | |
18.72120 | |
18.89242 | |
18.59591 | |
18.59987 | |
18.57585 | |
18.48302 | |
18.53769 | |
18.50384 | |
18.48481 | |
18.44983 | |
18.46390 | |
18.44127 | |
18.45174 | |
18.40104 | |
18.41095 | |
18.42057 | |
18.43026 | |
18.40896 | |
18.37796 | |
18.34211 | |
18.37030 | |
18.39155 | |
18.40405 | |
18.44433 | |
18.45224 | |
18.46098 | |
18.46212 | |
18.48974 | |
18.45502 | |
18.52081 | |
18.55605 | |
18.55236 | |
18.54711 | |
18.54277 | |
18.52949 | |
18.51845 | |
18.53825 | |
18.53024 | |
18.50461 | |
18.52208 | |
18.49963 | |
18.48573 | |
18.52868 | |
18.53864 | |
18.50484 | |
18.53950 | |
18.55372 | |
18.53698 | |
18.55232 | |
18.45276 | |
18.49997 | |
18.46868 | |
18.46891 | |
18.50664 | |
18.49481 | |
18.54322 | |
18.53441 | |
18.58057 | |
18.54865 | |
18.55138 | |
18.56670 | |
18.52066 | |
18.54222 | |
18.54910 | |
18.58820 | |
18.55103 | |
18.54481 | |
18.53080 | |
18.63234 | |
18.57274 | |
18.63303 | |
18.68905 | |
18.65628 | |
19.21510 | |
19.40619 | |
19.22822 | |
19.24840 | |
19.11202 | |
18.98215 | |
18.73594 | |
18.72816 | |
18.72285 | |
18.70559 | |
18.81728 | |
18.78914 | |
18.71693 | |
18.72282 | |
18.69454 | |
18.45225 | |
18.43602 | |
18.24288 | |
18.45778 | |
18.57521 | |
18.70351 | |
18.94940 | |
18.93945 | |
18.93204 | |
18.97142 | |
18.98266 | |
19.26513 | |
18.93345 | |
19.11689 | |
19.12387 | |
19.26538 | |
19.36565 | |
19.28456 | |
19.21439 | |
19.27741 | |
19.47955 | |
19.65538 | |
19.63052 | |
19.66440 | |
19.64262 | |
19.65013 | |
19.65732 | |
19.63991 | |
19.65849 | |
19.63607 | |
19.63738 | |
19.62876 | |
19.61436 | |
19.51207 | |
19.49986 | |
19.40660 | |
19.38238 | |
19.26816 | |
19.23838 | |
19.09384 | |
18.83453 | |
18.66566 | |
18.16475 | |
18.06106 | |
18.12276 | |
18.16077 | |
18.17103 | |
18.40920 | |
18.31173 | |
18.44724 | |
18.40923 | |
18.69775 | |
18.67404 | |
18.60129 | |
18.94761 | |
19.09962 | |
18.96504 | |
19.71653 | |
19.78012 | |
19.73247 | |
19.66604 | |
19.57068 | |
19.80657 | |
19.89499 | |
20.01640 | |
20.09177 | |
20.19368 | |
20.25636 | |
20.30094 | |
20.37096 | |
20.47012 | |
20.55216 | |
20.58075 | |
22.49063 | |
22.19127 | |
22.53331 | |
22.35658 | |
22.38540 | |
22.32480 | |
22.47332 | |
22.55311 | |
22.76739 | |
22.64282 | |
22.78065 | |
22.82982 | |
22.65280 | |
22.86994 | |
23.03775 | |
23.16818 | |
23.50749 | |
23.37639 | |
23.34470 | |
23.41284 | |
23.43138 | |
23.30452 | |
23.15108 | |
23.15949 | |
23.06327 | |
23.22154 | |
23.37346 | |
23.27844 | |
22.98905 | |
22.86911 | |
23.13890 | |
22.86641 | |
23.05517 | |
23.25692 | |
23.44506 | |
23.55132 | |
23.27407 | |
23.20888 | |
23.30881 | |
23.27067 | |
23.39565 | |
23.49273 | |
23.36792 | |
23.29810 | |
23.19584 | |
23.09719 | |
23.04168 | |
23.24951 | |
23.30675 | |
23.28413 | |
23.25910 | |
23.72611 | |
23.54875 | |
23.40188 | |
23.40069 | |
23.61581 | |
23.40032 | |
23.17015 | |
23.18791 | |
23.31263 | |
23.21886 | |
23.34087 | |
22.06253 | |
22.18508 | |
22.31303 | |
22.36273 | |
23.22316 | |
23.40068 | |
22.58424 | |
22.68010 | |
23.58554 | |
22.45717 | |
23.45270 | |
23.39884 | |
23.41280 | |
23.58895 | |
23.39585 | |
23.38487 | |
23.59409 | |
23.46921 | |
23.40449 | |
23.44547 | |
23.63592 | |
23.38691 | |
23.06143 | |
23.53859 | |
23.58652 | |
23.60667 | |
23.53902 | |
23.90876 | |
24.14848 | |
23.91968 | |
24.15724 | |
23.90375 | |
23.99386 |