History of daily rates MMK /KZT since Sunday, 14 March 2004.
The maximum was reached on
1 Myanmar kyat = 24.27431 Kazakhstani tenge
the minimum on
1 Myanmar kyat = 0.15490 Kazakhstani tenge
Price history of KZT / MMK
Date | MMK/KZT |
| 0.21082 |
| 0.21224 |
| 0.21354 |
| 0.21220 |
| 0.21295 |
| 0.21452 |
| 0.21434 |
| 0.21434 |
| 0.21532 |
| 0.21339 |
| 0.21486 |
| 0.21355 |
| 0.21690 |
| 0.21412 |
| 0.21318 |
| 0.21514 |
| 0.21609 |
| 0.21759 |
| 0.21848 |
| 0.21855 |
| 0.21852 |
| 0.22006 |
| 0.21878 |
| 0.22039 |
| 0.22165 |
| 0.22084 |
| 0.22464 |
| 0.22750 |
| 0.22721 |
| 0.22770 |
| 0.22722 |
| 0.22582 |
| 0.22543 |
| 0.22036 |
| 0.21832 |
| 0.22080 |
| 0.21655 |
| 0.21433 |
| 0.21278 |
| 0.21181 |
| 0.21242 |
| 0.21186 |
| 0.21100 |
| 0.21352 |
| 0.21435 |
| 0.21346 |
| 0.21318 |
| 0.21346 |
| 0.21207 |
| 0.21142 |
| 0.21466 |
| 0.21131 |
| 0.21517 |
| 0.21750 |
| 0.21439 |
| 0.21727 |
| 0.20784 |
| 0.21303 |
| 0.21286 |
| 0.21517 |
| 0.21781 |
| 0.21895 |
| 0.22002 |
| 0.22069 |
| 0.22031 |
| 0.22038 |
| 0.21989 |
| 0.22263 |
| 0.22376 |
| 0.22398 |
| 0.22373 |
| 0.22075 |
| 0.21965 |
| 0.22103 |
| 0.22250 |
| 0.22536 |
| 0.22535 |
| 0.22593 |
| 0.22651 |
| 0.22775 |
| 0.22782 |
| 0.22526 |
| 0.22488 |
| 0.22569 |
| 0.22560 |
| 0.22687 |
| 0.25575 |
| 0.25939 |
| 0.25820 |
| 0.26270 |
| 0.25506 |
| 0.25235 |
| 0.24923 |
| 0.24129 |
| 0.23624 |
| 0.23319 |
| 0.22893 |
| 0.22806 |
| 0.23373 |
| 0.23729 |
| 0.23946 |
| 0.24276 |
| 0.28614 |
| 0.29173 |
| 0.28701 |
| 0.27535 |
| 0.24040 |
| 0.24255 |
| 0.24210 |
| 0.24450 |
| 0.24578 |
| 0.24493 |
| 0.24491 |
| 0.24465 |
| 0.24409 |
| 0.24689 |
| 0.24513 |
| 0.24632 |
| 0.24444 |
| 0.24400 |
| 0.24228 |
| 0.23661 |
| 0.23675 |
| 0.23000 |
| 0.22239 |
| 0.21651 |
| 0.22741 |
| 0.22714 |
| 0.23381 |
| 0.23859 |
| 0.25836 |
| 0.25962 |
| 0.25851 |
| 0.25841 |
| 0.25933 |
| 0.25802 |
| 0.25893 |
| 0.26026 |
| 0.26063 |
| 0.25906 |
| 0.25924 |
| 0.25999 |
| 0.25966 |
| 0.25957 |
| 0.26024 |
| 0.25987 |
| 0.27461 |
| 0.27390 |
| 0.27615 |
| 0.27635 |
| 0.30475 |
| 0.30743 |
| 0.30327 |
| 0.30102 |
| 0.29857 |
| 0.29717 |
| 0.29787 |
| 0.29673 |
| 0.29566 |
| 0.29580 |
| 0.29754 |
| 0.31972 |
| 0.31587 |
| 0.31615 |
| 0.31397 |
| 0.31735 |
| 0.31276 |
| 0.31616 |
| 0.30442 |
| 0.31754 |
| 0.32372 |
| 0.32582 |
| 0.33150 |
| 0.33483 |
| 0.33834 |
| 0.33398 |
| 0.33164 |
| 0.33397 |
| 0.33134 |
| 0.32946 |
| 0.32115 |
| 0.32174 |
| 0.31859 |
| 0.31645 |
| 0.30919 |
| 0.30777 |
| 0.30755 |
| 0.30967 |
| 0.30502 |
| 0.30226 |
| 0.30235 |
| 0.29755 |
| 0.29314 |
| 0.28914 |
| 0.29087 |
| 0.28277 |
| 0.29164 |
| 0.29523 |
| 0.29715 |
| 0.30090 |
| 0.30548 |
| 0.30468 |
| 0.30150 |
| 0.30200 |
| 0.30805 |
| 0.32390 |
| 0.31558 |
| 0.30915 |
| 0.28330 |
| 0.26662 |
| 0.26003 |
| 0.26103 |
| 0.26094 |
| 0.26020 |
| 0.25982 |
| 0.25693 |
| 0.25520 |
| 0.26004 |
| 0.25896 |
| 0.25630 |
| 0.25529 |
| 0.25668 |
| 0.25661 |
| 0.25489 |
| 0.25554 |
| 0.25636 |
| 0.25649 |
| 0.25329 |
| 0.25440 |
| 0.25454 |
| 0.25410 |
| 0.25332 |
| 0.25433 |
| 0.25411 |
| 0.25159 |
| 0.25495 |
| 0.25465 |
| 0.25400 |
| 0.25678 |
| 0.25515 |
| 0.25543 |
| 0.25301 |
| 0.25342 |
| 0.25480 |
| 0.25187 |
| 0.24905 |
| 0.25074 |
| 0.25108 |
| 0.25142 |
| 0.24882 |
| 0.24680 |
| 0.24688 |
| 0.24991 |
| 0.25058 |
| 0.24944 |
| 0.25015 |
| 0.25277 |
| 0.25104 |
| 0.24851 |
| 0.24434 |
| 0.24946 |
| 0.24759 |
| 0.24666 |
| 0.24624 |
| 0.24370 |
| 0.25121 |
| 0.24859 |
| 0.24619 |
| 0.24951 |
| 0.24390 |
| 0.24876 |
| 0.23687 |
| 0.23392 |
| 0.23663 |
| 0.23866 |
| 0.23324 |
| 0.22913 |
| 0.23350 |
| 0.23327 |
| 0.23193 |
| 0.23016 |
| 0.23068 |
| 0.24041 |
| 0.23349 |
| 0.22101 |
| 0.23705 |
| 0.24523 |
| 0.23685 |
| 0.23587 |
| 0.23611 |
| 0.24564 |
| 0.23781 |
| 0.23850 |
| 0.23881 |
| 0.24037 |
| 0.24391 |
| 0.24264 |
| 0.24424 |
| 0.24832 |
| 0.24675 |
| 0.24480 |
| 0.24336 |
| 0.24341 |
| 0.24357 |
| 0.24638 |
| 0.24300 |
| 0.24555 |
| 0.24791 |
| 0.24131 |
| 0.23907 |
| 0.23903 |
| 0.23983 |
| 0.24026 |
| 0.24057 |
| 0.23865 |
| 0.23991 |
| 0.24453 |
| 0.24226 |
| 0.24131 |
| 0.24047 |
| 0.24351 |
| 0.24505 |
| 0.24574 |
| 0.24507 |
| 0.24798 |
| 0.24793 |
| 0.24552 |
| 0.24244 |
| 0.24310 |
| 0.24602 |
| 0.24654 |
| 0.24658 |
| 0.24781 |
| 0.24409 |
| 0.25276 |
| 0.24988 |
| 0.25019 |
| 0.25253 |
| 0.25026 |
| 0.25096 |
| 0.24580 |
| 0.24494 |
| 0.24368 |
| 0.24313 |
| 0.24162 |
| 0.23923 |
| 0.23780 |
| 0.24097 |
| 0.23526 |
| 0.23723 |
| 0.23545 |
| 0.23263 |
| 0.23108 |
| 0.22743 |
| 0.22669 |
| 0.23119 |
| 0.23528 |
| 0.23191 |
| 0.23097 |
| 0.22898 |
| 0.23005 |
| 0.23132 |
| 0.23061 |
| 0.22988 |
| 0.23268 |
| 0.23240 |
| 0.22769 |
| 0.23373 |
| 0.23501 |
| 0.23595 |
| 0.24218 |
| 0.24376 |
| 0.24686 |
| 0.24408 |
| 0.24558 |
| 0.24347 |
| 0.24279 |
| 0.24832 |
| 0.25480 |
| 0.25862 |
| 0.26010 |
| 0.26679 |
| 0.26601 |
| 0.26040 |
| 0.25741 |
| 0.26171 |
| 0.26615 |
| 0.26397 |
| 0.27020 |
| 0.27258 |
| 0.27748 |
| 0.29835 |
| 0.28105 |
| 0.28398 |
| 0.28804 |
| 0.29282 |
| 0.29658 |
| 0.29145 |
| 0.28614 |
| 0.28710 |
| 0.28689 |
| 0.28823 |
| 0.28391 |
| 0.27867 |
| 0.28191 |
| 0.28338 |
| 0.28551 |
| 0.28252 |
| 0.28224 |
| 0.27958 |
| 0.28485 |
| 0.28348 |
| 0.28569 |
| 0.28345 |
| 0.28516 |
| 0.28595 |
| 0.28168 |
| 0.28085 |
| 0.28281 |
| 0.28570 |
| 0.29528 |
| 0.28703 |
| 0.28419 |
| 0.29087 |
| 0.27757 |
| 0.26836 |
| 0.25982 |
| 0.25116 |
| 0.25818 |
| 0.24103 |
| 0.24126 |
| 0.23539 |
| 0.23821 |
| 0.24004 |
| 0.23809 |
| 0.22020 |
| 0.25783 |
| 0.25591 |
| 0.25432 |
| 0.25124 |
| 0.25046 |
| 0.25115 |
| 0.24474 |
| 0.22391 |
| 0.22248 |
| 0.18094 |
| 0.17443 |
| 0.17375 |
| 0.17353 |
| 0.17330 |
| 0.17306 |
| 0.16737 |
| 0.16683 |
| 0.16833 |
| 0.16903 |
| 0.16869 |
| 0.16803 |
| 0.17032 |
| 0.17003 |
| 0.17085 |
| 0.17134 |
| 0.17084 |
| 0.17201 |
| 0.17343 |
| 0.17270 |
| 0.18031 |
| 0.17771 |
| 0.17752 |
| 0.17915 |
| 0.17937 |
| 0.17881 |
| 0.17950 |
| 0.17983 |
| 0.18007 |
| 0.17964 |
| 0.17984 |
| 0.17893 |
| 0.17828 |
| 0.17743 |
| 0.17720 |
| 0.17703 |
| 0.17762 |
| 0.17675 |
| 0.17603 |
| 0.17341 |
| 0.17600 |
| 0.17795 |
| 0.18084 |
| 0.18164 |
| 0.18257 |
| 0.18363 |
| 0.18424 |
| 0.18337 |
| 0.18439 |
| 0.18584 |
| 0.18740 |
| 0.18740 |
| 0.18728 |
| 0.18733 |
| 0.18728 |
| 0.18735 |
| 0.18870 |
| 0.18899 |
| 0.18905 |
| 0.18857 |
| 0.18793 |
| 0.18782 |
| 0.18896 |
| 0.18943 |
| 0.18985 |
| 0.18964 |
| 0.18921 |
| 0.18916 |
| 0.18943 |
| 0.18946 |
| 0.18944 |
| 0.18950 |
| 0.18926 |
| 0.18900 |
| 0.18906 |
| 0.18888 |
| 0.18682 |
| 0.18679 |
| 0.18744 |
| 0.15709 |
| 0.15785 |
| 0.15830 |
| 0.15745 |
| 0.15771 |
| 0.15685 |
| 0.15696 |
| 0.15587 |
| 0.15649 |
| 0.15699 |
| 0.15690 |
| 0.15696 |
| 0.15587 |
| 0.15775 |
| 0.15782 |
| 0.15893 |
| 0.15851 |
| 0.15824 |
| 0.15791 |
| 0.15912 |
| 0.15817 |
| 0.15716 |
| 0.15781 |
| 0.15840 |
| 0.15811 |
| 0.15703 |
| 0.15698 |
| 0.15742 |
| 0.15757 |
| 0.15678 |
| 0.15511 |
| 0.15534 |
| 0.15555 |
| 0.15587 |
| 0.15739 |
| 0.16044 |
| 0.16039 |
| 0.16065 |
| 0.15856 |
| 0.16184 |
| 0.16733 |
| 0.16958 |
| 0.16972 |
| 0.17091 |
| 0.17128 |
| 0.17158 |
| 0.17103 |
| 0.17101 |
| 0.17150 |
| 0.17386 |
| 0.17474 |
| 0.17411 |
| 0.17541 |
| 0.17541 |
| 0.17545 |
| 0.17571 |
| 0.17571 |
| 0.17599 |
| 0.17600 |
| 0.17561 |
| 0.17554 |
| 0.17651 |
| 0.17618 |
| 0.17672 |
| 0.17629 |
| 0.17676 |
| 0.17738 |
| 0.17744 |
| 0.17700 |
| 0.17688 |
| 0.17650 |
| 0.17562 |
| 0.17427 |
| 0.17384 |
| 0.17286 |
| 0.17187 |
| 0.17169 |
| 0.17048 |
| 0.17067 |
| 0.17132 |
| 0.17171 |
| 0.17156 |
| 0.17185 |
| 0.17031 |
| 0.16948 |
| 0.17024 |
| 0.17412 |
| 0.17553 |
| 0.17667 |
| 0.17640 |
| 0.17602 |
| 0.17716 |
| 0.17884 |
| 0.17963 |
| 0.17947 |
| 0.17987 |
| 0.17945 |
| 0.36012 |
| 22.68310 |
| 22.86415 |
| 22.70040 |
| 22.71802 |
| 22.89849 |
| 22.88054 |
| 22.77466 |
| 22.95832 |
| 23.01391 |
| 22.82216 |
| 22.82103 |
| 22.95126 |
| 22.81978 |
| 22.98226 |
| 22.92196 |
| 22.94298 |
| 22.71670 |
| 23.03214 |
| 22.96047 |
| 23.06331 |
| 23.11168 |
| 23.09330 |
| 22.72255 |
| 23.08992 |
| 22.71942 |
| 22.75632 |
| 22.72823 |
| 22.69356 |
| 22.61391 |
| 22.91463 |
| 22.90075 |
| 22.48496 |
| 22.52365 |
| 22.84545 |
| 22.50726 |
| 22.43389 |
| 22.76172 |
| 22.43390 |
| 22.40396 |
| 22.38211 |
| 22.46474 |
| 22.41944 |
| 22.40291 |
| 22.35360 |
| 22.32356 |
| 22.33398 |
| 22.39787 |
| 22.37188 |
| 22.39866 |
| 22.31089 |
| 22.37105 |
| 22.33135 |
| 22.36560 |
| 22.35697 |
| 22.40599 |
| 22.42610 |
| 22.36171 |
| 22.42064 |
| 22.44991 |
| 22.48717 |
| 22.53321 |
| 22.56272 |
| 22.56675 |
| 22.56926 |
| 22.60782 |
| 22.63651 |
| 22.60695 |
| 22.64698 |
| 22.64140 |
| 22.65924 |
| 22.67261 |
| 22.59835 |
| 22.68593 |
| 22.67766 |
| 22.67066 |
| 22.65986 |
| 22.96170 |
| 22.67661 |
| 22.66413 |
| 22.66128 |
| 22.65483 |
| 22.61515 |
| 22.61939 |
| 22.61051 |
| 22.61526 |
| 22.63345 |
| 22.61412 |
| 22.69794 |
| 22.62501 |
| 22.65448 |
| 22.64087 |
| 22.63132 |
| 22.64779 |
| 22.55423 |
| 22.61119 |
| 22.60411 |
| 22.50212 |
| 22.51383 |
| 22.53542 |
| 23.08569 |
| 22.62279 |
| 22.85213 |
| 22.66644 |
| 22.40867 |
| 22.59320 |
| 22.79810 |
| 22.57123 |
| 22.59192 |
| 22.47855 |
| 22.70621 |
| 22.66747 |
| 22.73006 |
| 22.73481 |
| 22.73175 |
| 22.75345 |
| 22.73459 |
| 22.76270 |
| 22.80060 |
| 22.80887 |
| 22.81532 |
| 22.86060 |
| 22.87958 |
| 22.83380 |
| 22.85158 |
| 22.94904 |
| 23.18361 |
| 23.17793 |
| 23.15067 |
| 23.15708 |
| 23.14380 |
| 23.17906 |
| 23.18576 |
| 23.17527 |
| 23.18004 |
| 23.15755 |
| 23.16223 |
| 23.15609 |
| 23.17225 |
| 23.15940 |
| 23.15604 |
| 23.16021 |
| 23.18386 |
| 23.12420 |
| 23.10322 |
| 23.10556 |
| 23.10684 |
| 23.05507 |
| 23.10977 |
| 23.08107 |
| 23.02347 |
| 23.09469 |
| 23.12781 |
| 23.15681 |
| 23.15524 |
| 23.06530 |
| 23.20089 |
| 23.23032 |
| 23.26596 |
| 23.20565 |
| 22.80877 |
| 23.11472 |
| 23.15728 |
| 23.08913 |
| 22.92470 |
| 22.79611 |
| 18.79203 |
| 18.72120 |
| 18.89242 |
| 18.59591 |
| 18.59987 |
| 18.57585 |
| 18.48302 |
| 18.53769 |
| 18.50384 |
| 18.48481 |
| 18.44983 |
| 18.46390 |
| 18.44127 |
| 18.45174 |
| 18.40104 |
| 18.41095 |
| 18.42057 |
| 18.43026 |
| 18.40896 |
| 18.37796 |
| 18.34211 |
| 18.37030 |
| 18.39155 |
| 18.40405 |
| 18.44433 |
| 18.45224 |
| 18.46098 |
| 18.46212 |
| 18.48974 |
| 18.45502 |
| 18.52081 |
| 18.55605 |
| 18.55236 |
| 18.54711 |
| 18.54277 |
| 18.52949 |
| 18.51845 |
| 18.53825 |
| 18.53024 |
| 18.50461 |
| 18.52208 |
| 18.49963 |
| 18.48573 |
| 18.52868 |
| 18.53864 |
| 18.50484 |
| 18.53950 |
| 18.55372 |
| 18.53698 |
| 18.55232 |
| 18.45276 |
| 18.49997 |
| 18.46868 |
| 18.46891 |
| 18.50664 |
| 18.49481 |
| 18.54322 |
| 18.53441 |
| 18.58057 |
| 18.54865 |
| 18.55138 |
| 18.56670 |
| 18.52066 |
| 18.54222 |
| 18.54910 |
| 18.58820 |
| 18.55103 |
| 18.54481 |
| 18.53080 |
| 18.63234 |
| 18.57274 |
| 18.63303 |
| 18.68905 |
| 18.65628 |
| 19.21510 |
| 19.40619 |
| 19.22822 |
| 19.24840 |
| 19.11202 |
| 18.98215 |
| 18.73594 |
| 18.72816 |
| 18.72285 |
| 18.70559 |
| 18.81728 |
| 18.78914 |
| 18.71693 |
| 18.72282 |
| 18.69454 |
| 18.45225 |
| 18.43602 |
| 18.24288 |
| 18.45778 |
| 18.57521 |
| 18.70351 |
| 18.94940 |
| 18.93945 |
| 18.93204 |
| 18.97142 |
| 18.98266 |
| 19.26513 |
| 18.93345 |
| 19.11689 |
| 19.12387 |
| 19.26538 |
| 19.36565 |
| 19.28456 |
| 19.21439 |
| 19.27741 |
| 19.47955 |
| 19.65538 |
| 19.63052 |
| 19.66440 |
| 19.64262 |
| 19.65013 |
| 19.65732 |
| 19.63991 |
| 19.65849 |
| 19.63607 |
| 19.63738 |
| 19.62876 |
| 19.61436 |
| 19.51207 |
| 19.49986 |
| 19.40660 |
| 19.38238 |
| 19.26816 |
| 19.23838 |
| 19.09384 |
| 18.83453 |
| 18.66566 |
| 18.16475 |
| 18.06106 |
| 18.12276 |
| 18.16077 |
| 18.17103 |
| 18.40920 |
| 18.31173 |
| 18.44724 |
| 18.40923 |
| 18.69775 |
| 18.67404 |
| 18.60129 |
| 18.94761 |
| 19.09962 |
| 18.96504 |
| 19.71653 |
| 19.78012 |
| 19.73247 |
| 19.66604 |
| 19.57068 |
| 19.80657 |
| 19.89499 |
| 20.01640 |
| 20.09177 |
| 20.19368 |
| 20.25636 |
| 20.30094 |
| 20.37096 |
| 20.47012 |
| 20.55216 |
| 20.58075 |
| 22.49063 |
| 22.19127 |
| 22.53331 |
| 22.35658 |
| 22.38540 |
| 22.32480 |
| 22.47332 |
| 22.55311 |
| 22.76739 |
| 22.64282 |
| 22.78065 |
| 22.82982 |
| 22.65280 |
| 22.86994 |
| 23.03775 |
| 23.16818 |
| 23.50749 |
| 23.37639 |
| 23.34470 |
| 23.41284 |
| 23.43138 |
| 23.30452 |
| 23.15108 |
| 23.15949 |
| 23.06327 |
| 23.22154 |
| 23.37346 |
| 23.27844 |
| 22.98905 |
| 22.86911 |
| 23.13890 |
| 22.86641 |
| 23.05517 |
| 23.25692 |
| 23.44506 |
| 23.55132 |
| 23.27407 |
| 23.20888 |
| 23.30881 |
| 23.27067 |
| 23.39565 |
| 23.49273 |
| 23.36792 |
| 23.29810 |
| 23.19584 |
| 23.09719 |
| 23.04168 |
| 23.24951 |
| 23.30675 |
| 23.28413 |
| 23.25910 |
| 23.72611 |
| 23.54875 |
| 23.40188 |
| 23.40069 |
| 23.61581 |
| 23.40032 |
| 23.17015 |
| 23.18791 |
| 23.31263 |
| 23.21886 |
| 23.34087 |
| 22.06253 |
| 22.18508 |
| 22.31303 |
| 22.36273 |
| 23.22316 |
| 23.40068 |
| 22.58424 |
| 22.68010 |
| 23.58554 |
| 22.45717 |
| 23.45270 |
| 23.39884 |
| 23.41280 |
| 23.58895 |
| 23.39585 |
| 23.38487 |
| 23.59409 |
| 23.46921 |
| 23.40449 |
| 23.44547 |
| 23.63592 |
| 23.38691 |
| 23.06143 |
| 23.53859 |
| 23.58652 |
| 23.60667 |
| 23.53902 |
| 23.90876 |
| 24.14848 |
| 23.91968 |
| 24.15724 |
| 23.90375 |