История дневной ставки MMK /LBP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 276.3379 ливанский фунт
минимум на
1 мьянманский кьят = 0.6181 ливанский фунт
Date | MMK/LBP |
---|---|
42.6059 | |
42.6571 | |
42.6510 | |
42.6738 | |
42.5812 | |
42.6485 | |
42.6278 | |
42.6745 | |
42.6623 | |
7.1590 | |
7.1578 | |
7.1572 | |
7.1682 | |
7.1642 | |
7.1572 | |
7.1504 | |
7.1569 | |
7.1570 | |
7.1571 | |
7.1552 | |
7.1848 | |
7.1576 | |
7.1594 | |
7.1562 | |
7.1407 | |
7.1594 | |
7.1592 | |
7.1800 | |
7.1571 | |
7.1561 | |
7.1835 | |
7.1598 | |
7.1810 | |
7.1559 | |
7.1476 | |
7.2297 | |
7.1813 | |
7.1479 | |
7.1973 | |
7.2733 | |
7.1479 | |
7.1834 | |
7.1494 | |
7.1981 | |
7.1977 | |
7.1959 | |
7.2414 | |
7.1477 | |
7.1402 | |
7.1662 | |
7.2621 | |
7.1827 | |
7.1474 | |
7.1910 | |
7.1908 | |
7.2150 | |
7.1533 | |
7.1479 | |
7.1477 | |
7.3376 | |
0.7218 | |
0.7217 | |
0.7201 | |
0.7226 | |
0.7200 | |
0.7219 | |
0.7226 | |
0.7201 | |
0.7228 | |
0.7220 | |
0.7297 | |
0.7222 | |
0.7230 | |
0.7230 | |
0.7250 | |
0.7215 | |
0.7267 | |
0.7241 | |
0.7211 | |
0.7214 | |
0.6939 | |
0.7212 | |
0.7236 | |
0.7255 | |
0.7245 | |
0.8174 | |
0.8205 | |
0.8166 | |
0.8167 | |
0.8167 | |
0.8167 | |
0.8210 | |
0.8166 | |
0.8234 | |
0.8188 | |
0.8168 | |
0.8148 | |
0.8428 | |
0.8181 | |
0.8180 | |
0.8213 | |
0.8531 | |
0.8520 | |
0.8514 | |
0.8505 | |
0.8505 | |
0.8535 | |
0.8545 | |
0.8509 | |
0.8505 | |
0.8505 | |
0.8500 | |
0.8494 | |
0.8491 | |
0.8529 | |
0.8590 | |
0.8605 | |
0.8488 | |
0.8624 | |
0.8575 | |
0.8377 | |
0.8448 | |
0.8236 | |
0.7969 | |
0.7704 | |
0.8118 | |
0.8116 | |
0.8373 | |
0.8513 | |
0.9187 | |
0.9187 | |
0.9222 | |
0.9187 | |
0.9186 | |
0.9187 | |
0.9270 | |
0.9208 | |
0.9270 | |
0.9187 | |
0.9186 | |
0.9277 | |
0.9237 | |
0.9209 | |
0.9163 | |
0.9238 | |
0.9725 | |
0.9724 | |
0.9744 | |
0.9761 | |
1.0717 | |
1.0680 | |
1.0723 | |
1.0755 | |
1.0792 | |
1.0826 | |
1.0758 | |
1.0863 | |
1.0726 | |
1.0725 | |
1.0773 | |
1.1434 | |
1.1364 | |
1.1361 | |
1.1315 | |
1.1398 | |
1.1279 | |
1.1390 | |
1.0997 | |
1.1392 | |
1.1521 | |
1.1609 | |
1.1736 | |
1.1757 | |
1.1764 | |
1.1764 | |
1.1726 | |
1.1800 | |
1.1644 | |
1.1574 | |
1.1492 | |
1.1426 | |
1.1360 | |
1.1385 | |
1.1138 | |
1.1112 | |
1.1091 | |
1.1101 | |
1.1125 | |
1.1028 | |
1.1098 | |
0.6181 | |
1.0958 | |
1.0849 | |
1.0816 | |
1.0765 | |
1.0822 | |
1.0765 | |
1.0775 | |
1.0820 | |
1.0814 | |
1.0694 | |
1.0659 | |
1.0724 | |
1.0622 | |
1.0921 | |
1.0726 | |
1.0768 | |
1.0958 | |
0.6343 | |
1.0447 | |
1.0481 | |
1.0431 | |
1.0328 | |
1.0301 | |
1.0323 | |
1.0201 | |
1.0315 | |
1.0247 | |
1.0114 | |
1.0031 | |
1.0098 | |
1.0037 | |
0.9993 | |
0.9973 | |
0.9976 | |
0.9991 | |
0.9879 | |
0.9867 | |
0.9880 | |
0.9870 | |
0.9870 | |
0.9943 | |
0.9930 | |
0.9861 | |
0.9951 | |
1.0008 | |
0.9920 | |
1.0014 | |
0.9967 | |
1.0010 | |
0.9953 | |
0.9981 | |
0.9990 | |
0.9946 | |
0.9925 | |
0.9872 | |
0.9895 | |
0.9892 | |
0.9895 | |
0.9839 | |
0.9804 | |
0.9910 | |
0.9920 | |
0.9918 | |
0.9936 | |
1.0016 | |
0.9979 | |
0.9908 | |
0.9808 | |
0.9936 | |
0.9918 | |
0.9889 | |
0.9864 | |
0.9803 | |
0.9948 | |
0.9885 | |
0.9802 | |
0.9945 | |
0.9786 | |
0.9767 | |
0.9622 | |
0.9516 | |
0.9652 | |
0.9672 | |
0.9487 | |
0.9425 | |
0.9508 | |
0.9471 | |
0.9526 | |
0.9548 | |
0.9477 | |
0.9755 | |
0.9696 | |
0.9439 | |
0.9661 | |
0.9774 | |
0.9852 | |
0.9889 | |
0.9889 | |
1.0209 | |
1.0301 | |
1.0410 | |
1.0382 | |
1.0608 | |
1.0723 | |
1.0800 | |
1.0882 | |
1.1037 | |
1.1147 | |
1.1205 | |
1.1143 | |
1.1231 | |
1.1211 | |
1.1287 | |
1.1199 | |
1.1317 | |
1.1392 | |
1.1333 | |
1.1322 | |
1.1357 | |
1.1338 | |
1.1345 | |
1.1328 | |
1.1331 | |
1.1389 | |
1.1366 | |
1.1333 | |
1.1320 | |
1.1230 | |
1.1219 | |
1.1321 | |
1.1161 | |
1.1129 | |
1.1234 | |
1.1234 | |
1.1147 | |
1.1125 | |
1.1075 | |
1.1124 | |
1.1161 | |
1.1167 | |
1.1207 | |
1.1015 | |
1.1153 | |
1.1006 | |
1.0994 | |
1.1167 | |
1.1182 | |
1.1152 | |
1.1108 | |
1.1107 | |
1.1021 | |
1.1019 | |
1.1138 | |
1.0990 | |
1.1003 | |
1.1118 | |
1.0999 | |
1.1003 | |
1.1089 | |
1.1042 | |
1.1190 | |
1.1008 | |
1.0992 | |
1.1149 | |
1.1136 | |
1.1100 | |
1.1168 | |
1.1124 | |
1.1145 | |
1.1130 | |
1.1033 | |
1.0991 | |
1.1026 | |
1.1123 | |
1.1029 | |
1.1068 | |
1.0987 | |
1.1059 | |
1.1260 | |
1.1114 | |
1.1181 | |
1.1123 | |
1.1115 | |
1.1043 | |
1.0931 | |
1.1350 | |
1.1468 | |
1.1469 | |
1.1546 | |
1.1662 | |
1.1822 | |
1.1715 | |
1.1776 | |
1.1894 | |
1.2081 | |
1.1892 | |
1.2101 | |
1.2132 | |
1.2381 | |
1.2715 | |
1.2494 | |
1.2641 | |
1.2641 | |
1.2717 | |
1.2741 | |
1.2747 | |
1.2765 | |
1.2840 | |
1.2849 | |
1.2823 | |
1.2738 | |
1.2609 | |
1.2615 | |
1.2776 | |
1.2856 | |
1.2912 | |
1.2920 | |
1.2855 | |
1.2863 | |
1.2805 | |
1.2678 | |
1.2456 | |
1.2458 | |
1.2480 | |
1.2448 | |
1.2306 | |
1.2206 | |
1.2235 | |
1.2295 | |
1.1928 | |
1.1682 | |
1.1608 | |
1.1584 | |
1.1651 | |
1.1538 | |
1.1504 | |
1.1589 | |
1.0471 | |
1.1916 | |
1.1575 | |
1.1695 | |
1.1775 | |
1.1746 | |
1.1822 | |
1.3952 | |
1.3953 | |
1.3963 | |
1.3956 | |
1.3956 | |
1.3957 | |
1.3937 | |
1.3938 | |
1.3935 | |
1.3960 | |
1.3949 | |
1.3944 | |
1.3932 | |
1.3942 | |
1.3947 | |
1.3507 | |
1.3516 | |
1.3618 | |
1.3704 | |
1.3682 | |
1.3639 | |
1.3811 | |
1.3794 | |
1.3854 | |
1.3895 | |
1.3867 | |
1.3949 | |
1.4080 | |
1.4014 | |
1.4704 | |
1.4434 | |
1.4365 | |
1.4557 | |
1.4554 | |
1.4553 | |
1.4576 | |
1.4617 | |
1.4675 | |
1.4689 | |
1.4739 | |
1.4698 | |
1.4728 | |
1.4677 | |
1.4679 | |
1.4684 | |
1.4674 | |
1.4705 | |
1.4675 | |
1.4499 | |
1.4687 | |
1.4844 | |
1.5081 | |
1.5196 | |
1.5212 | |
1.5312 | |
1.5389 | |
1.5257 | |
1.5335 | |
1.5456 | |
1.5566 | |
1.5570 | |
1.5563 | |
1.5521 | |
1.5555 | |
1.5549 | |
1.5554 | |
1.5561 | |
1.5579 | |
1.5543 | |
1.5478 | |
1.5454 | |
1.5561 | |
1.5591 | |
1.5634 | |
1.5667 | |
1.5711 | |
1.5722 | |
1.5718 | |
1.5681 | |
1.5683 | |
1.5710 | |
1.5678 | |
1.5594 | |
1.5628 | |
1.5595 | |
1.5443 | |
1.5326 | |
1.5273 | |
1.5275 | |
1.5267 | |
1.5305 | |
1.5259 | |
1.5265 | |
1.5279 | |
1.5265 | |
1.5260 | |
1.5271 | |
1.5350 | |
1.5306 | |
1.5322 | |
1.5360 | |
1.5497 | |
1.5537 | |
1.5533 | |
1.5492 | |
1.5529 | |
1.5537 | |
1.5581 | |
1.5556 | |
1.5515 | |
1.5552 | |
1.5645 | |
1.5589 | |
1.5569 | |
1.5539 | |
1.5515 | |
1.5475 | |
1.5452 | |
1.5325 | |
1.5388 | |
1.5465 | |
1.5524 | |
1.5717 | |
1.6014 | |
1.6032 | |
1.5996 | |
1.5809 | |
1.6155 | |
1.6653 | |
1.6894 | |
1.6913 | |
1.7004 | |
1.7049 | |
1.7092 | |
1.7081 | |
1.7072 | |
1.7127 | |
1.7341 | |
1.7433 | |
1.7419 | |
1.7522 | |
1.7526 | |
1.7548 | |
1.7531 | |
1.7543 | |
1.7570 | |
1.7608 | |
1.7571 | |
1.7560 | |
1.7631 | |
1.7677 | |
1.7676 | |
1.7676 | |
1.7694 | |
1.7709 | |
1.7721 | |
1.7669 | |
1.7655 | |
1.7621 | |
1.7555 | |
1.7477 | |
1.7428 | |
1.7376 | |
1.7302 | |
1.7280 | |
1.7242 | |
1.7199 | |
1.7236 | |
1.7216 | |
1.7216 | |
1.7234 | |
1.7095 | |
1.7050 | |
1.7149 | |
1.7581 | |
1.7746 | |
1.7885 | |
1.7874 | |
1.7928 | |
1.8024 | |
1.8177 | |
1.8293 | |
1.8290 | |
1.8335 | |
1.8322 | |
3.6670 | |
231.4130 | |
233.2048 | |
231.2792 | |
231.3328 | |
233.0475 | |
233.0883 | |
231.7708 | |
233.0848 | |
233.1135 | |
231.4176 | |
231.6872 | |
233.2039 | |
231.4320 | |
233.2330 | |
233.2282 | |
233.2214 | |
231.2962 | |
235.0046 | |
234.2520 | |
234.9282 | |
235.0128 | |
234.9498 | |
231.5613 | |
235.0614 | |
231.3274 | |
231.1146 | |
231.4972 | |
231.4535 | |
231.4532 | |
234.1027 | |
235.0612 | |
231.2679 | |
231.3071 | |
234.3910 | |
231.9994 | |
232.0287 | |
235.5587 | |
232.0904 | |
232.5584 | |
232.5449 | |
232.3896 | |
232.1364 | |
231.7436 | |
232.0095 | |
231.7868 | |
231.9910 | |
231.8600 | |
231.9015 | |
230.6375 | |
230.8129 | |
230.8381 | |
231.2534 | |
230.5133 | |
230.7747 | |
230.8851 | |
231.2708 | |
230.7209 | |
231.2664 | |
231.2509 | |
230.8116 | |
230.7318 | |
230.6301 | |
231.2674 | |
230.7027 | |
231.2600 | |
230.8293 | |
230.7638 | |
231.2853 | |
231.2758 | |
230.5395 | |
230.5687 | |
230.4416 | |
230.8048 | |
230.5296 | |
230.8465 | |
231.2522 | |
232.3896 | |
230.8001 | |
231.3135 | |
231.2592 | |
231.2663 | |
230.8170 | |
231.2610 | |
231.7966 | |
231.3994 | |
231.2942 | |
230.7979 | |
230.6750 | |
231.2707 | |
230.8070 | |
230.7318 | |
231.2631 | |
231.2495 | |
230.6473 | |
231.2392 | |
231.2815 | |
231.2509 | |
230.7384 | |
231.2439 | |
231.2291 | |
231.2617 | |
231.2547 | |
231.2767 | |
231.2650 | |
230.7805 | |
230.7552 | |
230.7705 | |
230.7978 | |
230.3409 | |
231.4627 | |
231.2526 | |
230.4128 | |
231.2916 | |
230.8051 | |
231.2593 | |
231.2595 | |
231.2750 | |
230.6879 | |
231.3449 | |
231.4354 | |
231.2812 | |
231.2760 | |
231.2094 | |
230.8024 | |
231.2528 | |
231.2490 | |
230.8515 | |
231.2878 | |
230.6496 | |
230.7725 | |
230.7575 | |
231.0897 | |
230.5822 | |
230.6445 | |
230.7648 | |
230.8845 | |
230.7566 | |
230.7921 | |
230.6103 | |
230.7546 | |
230.6407 | |
230.7819 | |
231.2167 | |
231.3021 | |
230.5950 | |
231.0728 | |
230.7011 | |
230.6773 | |
230.7425 | |
231.0992 | |
231.1048 | |
231.2984 | |
230.7820 | |
230.9721 | |
230.6102 | |
230.8834 | |
230.8211 | |
230.8459 | |
230.4225 | |
230.5221 | |
230.6117 | |
230.7863 | |
231.0903 | |
231.1358 | |
230.4477 | |
231.1535 | |
231.7432 | |
230.7164 | |
230.6691 | |
230.7265 | |
230.6277 | |
230.6970 | |
230.6222 | |
230.7279 | |
230.3977 | |
231.3006 | |
230.6992 | |
230.7525 | |
230.8231 | |
230.5724 | |
230.9053 | |
230.9336 | |
230.7386 | |
230.5445 | |
231.1777 | |
230.5443 | |
230.7569 | |
231.4409 | |
231.2596 | |
230.7888 | |
231.7799 | |
231.2822 | |
231.2696 | |
231.6075 | |
231.2174 | |
231.3170 | |
231.1382 | |
231.3217 | |
231.6344 | |
231.4416 | |
231.8425 | |
231.6187 | |
231.6591 | |
231.6726 | |
232.1363 | |
232.2767 | |
231.6116 | |
232.3214 | |
244.1837 | |
244.1169 | |
244.1629 | |
244.1875 | |
243.9450 | |
231.7701 | |
232.2338 | |
231.7847 | |
231.5006 | |
231.4386 | |
231.4277 | |
231.4499 | |
231.4618 | |
231.5067 | |
232.1381 | |
231.4755 | |
231.6390 | |
231.4462 | |
231.8029 | |
231.8988 | |
231.8220 | |
231.8382 | |
231.7985 | |
231.8402 | |
232.0855 | |
231.3961 | |
232.4429 | |
231.4397 | |
231.4858 | |
231.4566 | |
230.5836 | |
231.6292 | |
231.4721 | |
231.8275 | |
231.4494 | |
231.4702 | |
231.4414 | |
231.4261 | |
231.4719 | |
231.4695 | |
231.4842 | |
231.4431 | |
231.4675 | |
231.4379 | |
231.4934 | |
231.4785 | |
231.9693 | |
231.7861 | |
232.0680 | |
232.0708 | |
232.0744 | |
232.1213 | |
232.0671 | |
232.0798 | |
232.0675 | |
232.0687 | |
231.9829 | |
232.3451 | |
231.6066 | |
232.3177 | |
232.1756 | |
232.0697 | |
231.8122 | |
232.2350 | |
231.9259 | |
232.1625 | |
232.0723 | |
231.7797 | |
231.7700 | |
231.8083 | |
232.0758 | |
231.8082 | |
231.9466 | |
232.1764 | |
232.1525 | |
232.0893 | |
232.3543 | |
232.4618 | |
232.0322 | |
231.3339 | |
231.9973 | |
232.0153 | |
230.6149 | |
230.5895 | |
231.1435 | |
231.0736 | |
230.8380 | |
231.1291 | |
230.8530 | |
230.6165 | |
230.6120 | |
231.2093 | |
231.1363 | |
231.0959 | |
231.1265 | |
231.1308 | |
230.7540 | |
231.0897 | |
230.6880 | |
230.8226 | |
230.8503 | |
230.7705 | |
231.0734 | |
230.9433 | |
230.6837 | |
231.1315 | |
231.0917 | |
231.1332 | |
231.0981 | |
231.1086 | |
231.0167 | |
230.7619 | |
231.0968 | |
231.1000 | |
230.8496 | |
231.2788 | |
231.1108 | |
231.1021 | |
236.3228 | |
252.9686 | |
249.7475 | |
252.9882 | |
250.9002 | |
250.5839 | |
250.9676 | |
252.0160 | |
253.0051 | |
255.2871 | |
254.3881 | |
255.2464 | |
257.0139 | |
254.9776 | |
256.1304 | |
258.2024 | |
260.2087 | |
262.6327 | |
259.9762 | |
259.3752 | |
260.1534 | |
259.5859 | |
258.1259 | |
256.3906 | |
256.8946 | |
255.7133 | |
257.8743 | |
260.2102 | |
260.4666 | |
258.6708 | |
261.3992 | |
263.8052 | |
263.5876 | |
264.9717 | |
269.9252 | |
270.0167 | |
269.8957 | |
269.2736 | |
268.6980 | |
267.6141 | |
268.7187 | |
271.3036 | |
273.8400 | |
271.9422 | |
271.2538 | |
270.0279 | |
268.2113 | |
268.7886 | |
270.5876 | |
271.2838 | |
271.2628 | |
270.8191 | |
276.3379 | |
274.2775 | |
273.0000 | |
272.5999 | |
275.0671 | |
272.7087 | |
270.2030 | |
268.8082 | |
268.7919 | |
266.9453 | |
267.1806 | |
251.4827 | |
251.4419 | |
251.6820 | |
251.4161 | |
259.9290 | |
261.0692 | |
251.5029 | |
251.4230 | |
261.6229 | |
251.2538 | |
261.6670 | |
260.0760 | |
261.1521 | |
263.9254 | |
262.0071 | |
260.9337 | |
261.5952 | |
261.6199 | |
260.3463 | |
259.8464 | |
261.4845 | |
259.1293 | |
255.4096 | |
261.0932 | |
258.4328 | |
262.9106 | |
259.2741 | |
262.8984 | |
265.9896 | |
260.8358 | |
264.3019 | |
261.9136 |