ประวัติ ศาสตร์ จ๊าตพม่า / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /LBP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 244.1979 ปอนด์เลบานอน

ขั้นต่ำใน

1 จ๊าตพม่า = 0.6181 ปอนด์เลบานอน

ประวัติราคา LBP / MMK

Date MMK/LBP
42.6499
42.6715
42.6514
42.6497
42.6589
42.6534
42.6271
42.6516
42.6546
42.6482
42.6504
42.5906
42.6980
42.6469
42.6468
42.6466
42.8272
42.6071
42.6643
42.6496
42.6234
42.5378
42.6537
41.6385
41.9106
42.5762
42.6222
42.6785
42.6478
42.6475
42.6372
42.3524
42.6535
42.7013
42.6288
42.6486
42.6607
42.6505
42.6914
42.6706
42.6948
42.6373
42.4813
42.6374
42.6379
42.5519
42.6355
42.7840
42.7143
42.6901
42.6474
42.6898
42.6655
42.8267
42.7173
42.7086
42.6944
42.6970
42.7085
42.6840
42.7103
42.7212
42.6201
42.7074
42.7074
42.7354
42.6980
42.7279
42.6993
42.7227
42.7188
42.5525
42.6744
42.6893
42.6852
43.0384
42.3030
42.6869
42.6983
42.6993
42.7097
42.6555
42.7311
42.6541
42.7377
42.6677
42.6834
42.7072
42.6903
42.7092
42.6760
42.6848
42.6921
42.6765
42.6849
42.6749
42.7003
42.6942
42.6864
42.6970
42.6873
42.7007
42.6759
42.6932
42.6986
40.6446
40.6527
36.0811
42.7282
42.7183
42.7823
42.6520
42.6457
42.6450
42.6731
42.6894
42.6630
42.6059
42.6571
42.6510
42.6738
42.5812
42.6485
42.6278
42.6745
42.6623
7.1590
7.1578
7.1572
7.1682
7.1642
7.1572
7.1504
7.1569
7.1570
7.1571
7.1552
7.1848
7.1576
7.1594
7.1562
7.1407
7.1594
7.1592
7.1800
7.1571
7.1561
7.1835
7.1598
7.1810
7.1559
7.1476
7.2297
7.1813
7.1479
7.1973
7.2733
7.1479
7.1834
7.1494
7.1981
7.1977
7.1959
7.2414
7.1477
7.1402
7.1662
7.2621
7.1827
7.1474
7.1910
7.1908
7.2150
7.1533
7.1479
7.1477
7.3376
0.7218
0.7217
0.7201
0.7226
0.7200
0.7219
0.7226
0.7201
0.7228
0.7220
0.7297
0.7222
0.7230
0.7230
0.7250
0.7215
0.7267
0.7241
0.7211
0.7214
0.6939
0.7212
0.7236
0.7255
0.7245
0.8174
0.8205
0.8166
0.8167
0.8167
0.8167
0.8210
0.8166
0.8234
0.8188
0.8168
0.8148
0.8428
0.8181
0.8180
0.8213
0.8531
0.8520
0.8514
0.8505
0.8505
0.8535
0.8545
0.8509
0.8505
0.8505
0.8500
0.8494
0.8491
0.8529
0.8590
0.8605
0.8488
0.8624
0.8575
0.8377
0.8448
0.8236
0.7969
0.7704
0.8118
0.8116
0.8373
0.8513
0.9187
0.9187
0.9222
0.9187
0.9186
0.9187
0.9270
0.9208
0.9270
0.9187
0.9186
0.9277
0.9237
0.9209
0.9163
0.9238
0.9725
0.9724
0.9744
0.9761
1.0717
1.0680
1.0723
1.0755
1.0792
1.0826
1.0758
1.0863
1.0726
1.0725
1.0773
1.1434
1.1364
1.1361
1.1315
1.1398
1.1279
1.1390
1.0997
1.1392
1.1521
1.1609
1.1736
1.1757
1.1764
1.1764
1.1726
1.1800
1.1644
1.1574
1.1492
1.1426
1.1360
1.1385
1.1138
1.1112
1.1091
1.1101
1.1125
1.1028
1.1098
0.6181
1.0958
1.0849
1.0816
1.0765
1.0822
1.0765
1.0775
1.0820
1.0814
1.0694
1.0659
1.0724
1.0622
1.0921
1.0726
1.0768
1.0958
0.6343
1.0447
1.0481
1.0431
1.0328
1.0301
1.0323
1.0201
1.0315
1.0247
1.0114
1.0031
1.0098
1.0037
0.9993
0.9973
0.9976
0.9991
0.9879
0.9867
0.9880
0.9870
0.9870
0.9943
0.9930
0.9861
0.9951
1.0008
0.9920
1.0014
0.9967
1.0010
0.9953
0.9981
0.9990
0.9946
0.9925
0.9872
0.9895
0.9892
0.9895
0.9839
0.9804
0.9910
0.9920
0.9918
0.9936
1.0016
0.9979
0.9908
0.9808
0.9936
0.9918
0.9889
0.9864
0.9803
0.9948
0.9885
0.9802
0.9945
0.9786
0.9767
0.9622
0.9516
0.9652
0.9672
0.9487
0.9425
0.9508
0.9471
0.9526
0.9548
0.9477
0.9755
0.9696
0.9439
0.9661
0.9774
0.9852
0.9889
0.9889
1.0209
1.0301
1.0410
1.0382
1.0608
1.0723
1.0800
1.0882
1.1037
1.1147
1.1205
1.1143
1.1231
1.1211
1.1287
1.1199
1.1317
1.1392
1.1333
1.1322
1.1357
1.1338
1.1345
1.1328
1.1331
1.1389
1.1366
1.1333
1.1320
1.1230
1.1219
1.1321
1.1161
1.1129
1.1234
1.1234
1.1147
1.1125
1.1075
1.1124
1.1161
1.1167
1.1207
1.1015
1.1153
1.1006
1.0994
1.1167
1.1182
1.1152
1.1108
1.1107
1.1021
1.1019
1.1138
1.0990
1.1003
1.1118
1.0999
1.1003
1.1089
1.1042
1.1190
1.1008
1.0992
1.1149
1.1136
1.1100
1.1168
1.1124
1.1145
1.1130
1.1033
1.0991
1.1026
1.1123
1.1029
1.1068
1.0987
1.1059
1.1260
1.1114
1.1181
1.1123
1.1115
1.1043
1.0931
1.1350
1.1468
1.1469
1.1546
1.1662
1.1822
1.1715
1.1776
1.1894
1.2081
1.1892
1.2101
1.2132
1.2381
1.2715
1.2494
1.2641
1.2641
1.2717
1.2741
1.2747
1.2765
1.2840
1.2849
1.2823
1.2738
1.2609
1.2615
1.2776
1.2856
1.2912
1.2920
1.2855
1.2863
1.2805
1.2678
1.2456
1.2458
1.2480
1.2448
1.2306
1.2206
1.2235
1.2295
1.1928
1.1682
1.1608
1.1584
1.1651
1.1538
1.1504
1.1589
1.0471
1.1916
1.1575
1.1695
1.1775
1.1746
1.1822
1.3952
1.3953
1.3963
1.3956
1.3956
1.3957
1.3937
1.3938
1.3935
1.3960
1.3949
1.3944
1.3932
1.3942
1.3947
1.3507
1.3516
1.3618
1.3704
1.3682
1.3639
1.3811
1.3794
1.3854
1.3895
1.3867
1.3949
1.4080
1.4014
1.4704
1.4434
1.4365
1.4557
1.4554
1.4553
1.4576
1.4617
1.4675
1.4689
1.4739
1.4698
1.4728
1.4677
1.4679
1.4684
1.4674
1.4705
1.4675
1.4499
1.4687
1.4844
1.5081
1.5196
1.5212
1.5312
1.5389
1.5257
1.5335
1.5456
1.5566
1.5570
1.5563
1.5521
1.5555
1.5549
1.5554
1.5561
1.5579
1.5543
1.5478
1.5454
1.5561
1.5591
1.5634
1.5667
1.5711
1.5722
1.5718
1.5681
1.5683
1.5710
1.5678
1.5594
1.5628
1.5595
1.5443
1.5326
1.5273
1.5275
1.5267
1.5305
1.5259
1.5265
1.5279
1.5265
1.5260
1.5271
1.5350
1.5306
1.5322
1.5360
1.5497
1.5537
1.5533
1.5492
1.5529
1.5537
1.5581
1.5556
1.5515
1.5552
1.5645
1.5589
1.5569
1.5539
1.5515
1.5475
1.5452
1.5325
1.5388
1.5465
1.5524
1.5717
1.6014
1.6032
1.5996
1.5809
1.6155
1.6653
1.6894
1.6913
1.7004
1.7049
1.7092
1.7081
1.7072
1.7127
1.7341
1.7433
1.7419
1.7522
1.7526
1.7548
1.7531
1.7543
1.7570
1.7608
1.7571
1.7560
1.7631
1.7677
1.7676
1.7676
1.7694
1.7709
1.7721
1.7669
1.7655
1.7621
1.7555
1.7477
1.7428
1.7376
1.7302
1.7280
1.7242
1.7199
1.7236
1.7216
1.7216
1.7234
1.7095
1.7050
1.7149
1.7581
1.7746
1.7885
1.7874
1.7928
1.8024
1.8177
1.8293
1.8290
1.8335
1.8322
3.6670
231.4130
233.2048
231.2792
231.3328
233.0475
233.0883
231.7708
233.0848
233.1135
231.4176
231.6872
233.2039
231.4320
233.2330
233.2282
233.2214
231.2962
235.0046
234.2520
234.9282
235.0128
234.9498
231.5613
235.0614
231.3274
231.1146
231.4972
231.4535
231.4532
234.1027
235.0612
231.2679
231.3071
234.3910
231.9994
232.0287
235.5587
232.0904
232.5584
232.5449
232.3896
232.1364
231.7436
232.0095
231.7868
231.9910
231.8600
231.9015
230.6375
230.8129
230.8381
231.2534
230.5133
230.7747
230.8851
231.2708
230.7209
231.2664
231.2509
230.8116
230.7318
230.6301
231.2674
230.7027
231.2600
230.8293
230.7638
231.2853
231.2758
230.5395
230.5687
230.4416
230.8048
230.5296
230.8465
231.2522
232.3896
230.8001
231.3135
231.2592
231.2663
230.8170
231.2610
231.7966
231.3994
231.2942
230.7979
230.6750
231.2707
230.8070
230.7318
231.2631
231.2495
230.6473
231.2392
231.2815
231.2509
230.7384
231.2439
231.2291
231.2617
231.2547
231.2767
231.2650
230.7805
230.7552
230.7705
230.7978
230.3409
231.4627
231.2526
230.4128
231.2916
230.8051
231.2593
231.2595
231.2750
230.6879
231.3449
231.4354
231.2812
231.2760
231.2094
230.8024
231.2528
231.2490
230.8515
231.2878
230.6496
230.7725
230.7575
231.0897
230.5822
230.6445
230.7648
230.8845
230.7566
230.7921
230.6103
230.7546
230.6407
230.7819
231.2167
231.3021
230.5950
231.0728
230.7011
230.6773
230.7425
231.0992
231.1048
231.2984
230.7820
230.9721
230.6102
230.8834
230.8211
230.8459
230.4225
230.5221
230.6117
230.7863
231.0903
231.1358
230.4477
231.1535
231.7432
230.7164
230.6691
230.7265
230.6277
230.6970
230.6222
230.7279
230.3977
231.3006
230.6992
230.7525
230.8231
230.5724
230.9053
230.9336
230.7386
230.5445
231.1777
230.5443
230.7569
231.4409
231.2596
230.7888
231.7799
231.2822
231.2696
231.6075
231.2174
231.3170
231.1382
231.3217
231.6344
231.4416
231.8425
231.6187
231.6591
231.6726
232.1363
232.2767
231.6116
232.3214
244.1837
244.1169
244.1629
244.1875
243.9450
231.7701
232.2338
231.7847
231.5006
231.4386
231.4277
231.4499
231.4618
231.5067
232.1381
231.4755
231.6390
231.4462
231.8029
231.8988
231.8220
231.8382
231.7985
231.8402
232.0855
231.3961
232.4429
231.4397
231.4858
231.4566
230.5836
231.6292
231.4721
231.8275
231.4494
231.4702
231.4414
231.4261
231.4719
231.4695
231.4842
231.4431
231.4675
231.4379
231.4934
231.4785
231.9693
231.7861
232.0680
232.0708
232.0744
232.1213
232.0671
232.0798
232.0675
232.0687
231.9829
232.3451
231.6066
232.3177
232.1756
232.0697
231.8122
232.2350
231.9259
232.1625
232.0723
231.7797
231.7700
231.8083
232.0758
231.8082
231.9466
232.1764
232.1525
232.0893
232.3543
232.4618
232.0322
231.3339
231.9973
232.0153
230.6149
230.5895
231.1435
231.0736
230.8380
231.1291
230.8530
230.6165
230.6120
231.2093
231.1363
231.0959
231.1265
231.1308