История дневной ставки MMK /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мьянманский кьят = 0.028039 Новый тайваньский доллар
минимум на
1 мьянманский кьят = 0.014252 Новый тайваньский доллар
Date | MMK/NTD |
---|---|
0.015076 | |
0.015225 | |
0.014824 | |
0.014691 | |
0.014580 | |
0.014460 | |
0.014410 | |
0.014325 | |
0.016107 | |
0.016248 | |
0.016197 | |
0.016159 | |
0.016268 | |
0.016077 | |
0.016002 | |
0.016043 | |
0.016104 | |
0.015895 | |
0.015667 | |
0.015945 | |
0.016028 | |
0.016030 | |
0.015951 | |
0.015849 | |
0.016062 | |
0.016058 | |
0.015947 | |
0.015787 | |
0.015690 | |
0.015699 | |
0.015662 | |
0.015597 | |
0.015554 | |
0.015480 | |
0.015533 | |
0.015549 | |
0.015563 | |
0.015702 | |
0.015615 | |
0.015592 | |
0.015474 | |
0.015647 | |
0.015709 | |
0.015329 | |
0.015395 | |
0.015067 | |
0.014613 | |
0.014305 | |
0.014917 | |
0.014829 | |
0.015233 | |
0.015466 | |
0.016754 | |
0.016865 | |
0.016962 | |
0.016903 | |
0.016942 | |
0.016980 | |
0.017045 | |
0.017141 | |
0.017029 | |
0.016949 | |
0.016941 | |
0.016967 | |
0.016818 | |
0.016830 | |
0.016700 | |
0.016968 | |
0.018021 | |
0.017828 | |
0.017933 | |
0.017863 | |
0.019887 | |
0.020170 | |
0.020137 | |
0.020305 | |
0.020132 | |
0.020018 | |
0.019736 | |
0.019762 | |
0.019841 | |
0.019917 | |
0.021148 | |
0.020979 | |
0.021026 | |
0.020911 | |
0.021222 | |
0.020970 | |
0.021116 | |
0.020471 | |
0.021331 | |
0.021822 | |
0.021892 | |
0.021981 | |
0.022272 | |
0.022180 | |
0.022248 | |
0.022284 | |
0.022341 | |
0.022088 | |
0.022234 | |
0.021985 | |
0.022065 | |
0.022041 | |
0.022125 | |
0.021707 | |
0.021591 | |
0.021641 | |
0.021480 | |
0.021550 | |
0.021428 | |
0.021599 | |
0.021533 | |
0.021365 | |
0.021184 | |
0.021124 | |
0.021162 | |
0.021412 | |
0.021392 | |
0.021244 | |
0.021432 | |
0.021359 | |
0.021270 | |
0.021140 | |
0.021275 | |
0.021123 | |
0.021869 | |
0.021518 | |
0.021366 | |
0.022056 | |
0.020903 | |
0.021041 | |
0.020790 | |
0.020787 | |
0.020652 | |
0.020536 | |
0.020421 | |
0.020144 | |
0.020518 | |
0.020360 | |
0.020149 | |
0.020082 | |
0.020294 | |
0.020185 | |
0.020158 | |
0.020109 | |
0.020068 | |
0.020143 | |
0.019952 | |
0.019938 | |
0.019987 | |
0.020214 | |
0.020237 | |
0.020378 | |
0.020353 | |
0.020373 | |
0.020603 | |
0.020741 | |
0.020607 | |
0.020818 | |
0.020779 | |
0.020591 | |
0.020485 | |
0.020575 | |
0.020676 | |
0.020465 | |
0.020372 | |
0.020622 | |
0.020543 | |
0.020513 | |
0.020593 | |
0.020473 | |
0.020305 | |
0.020277 | |
0.020232 | |
0.020243 | |
0.020342 | |
0.020484 | |
0.020420 | |
0.020279 | |
0.019999 | |
0.020302 | |
0.020267 | |
0.020135 | |
0.020186 | |
0.020069 | |
0.020253 | |
0.020180 | |
0.020059 | |
0.020298 | |
0.019968 | |
0.019707 | |
0.019705 | |
0.019436 | |
0.019871 | |
0.019611 | |
0.019411 | |
0.019249 | |
0.019332 | |
0.019222 | |
0.019514 | |
0.019537 | |
0.019330 | |
0.019952 | |
0.019597 | |
0.019185 | |
0.019690 | |
0.019846 | |
0.019888 | |
0.019967 | |
0.020009 | |
0.020807 | |
0.020862 | |
0.021002 | |
0.021233 | |
0.021463 | |
0.021584 | |
0.021749 | |
0.021906 | |
0.022064 | |
0.022071 | |
0.022030 | |
0.022144 | |
0.022077 | |
0.022203 | |
0.022243 | |
0.021678 | |
0.021987 | |
0.022052 | |
0.021964 | |
0.021870 | |
0.021723 | |
0.021817 | |
0.021839 | |
0.021902 | |
0.021907 | |
0.021950 | |
0.022185 | |
0.021878 | |
0.021684 | |
0.021901 | |
0.021912 | |
0.021922 | |
0.022022 | |
0.022153 | |
0.022157 | |
0.022130 | |
0.021990 | |
0.022067 | |
0.022305 | |
0.022348 | |
0.022063 | |
0.022522 | |
0.022273 | |
0.022100 | |
0.022310 | |
0.022223 | |
0.022270 | |
0.022157 | |
0.022341 | |
0.022215 | |
0.022132 | |
0.022218 | |
0.022168 | |
0.022184 | |
0.022560 | |
0.022254 | |
0.022161 | |
0.022348 | |
0.022124 | |
0.022163 | |
0.022145 | |
0.021817 | |
0.022215 | |
0.022351 | |
0.022254 | |
0.022373 | |
0.022373 | |
0.022535 | |
0.022419 | |
0.022121 | |
0.022238 | |
0.022689 | |
0.022828 | |
0.022441 | |
0.022597 | |
0.022664 | |
0.022566 | |
0.023292 | |
0.023061 | |
0.023475 | |
0.023479 | |
0.023896 | |
0.023555 | |
0.023253 | |
0.023841 | |
0.024216 | |
0.024092 | |
0.024425 | |
0.024820 | |
0.024707 | |
0.024464 | |
0.024746 | |
0.025053 | |
0.025261 | |
0.024838 | |
0.025274 | |
0.025228 | |
0.026034 | |
0.026498 | |
0.026295 | |
0.026640 | |
0.026287 | |
0.026577 | |
0.026628 | |
0.027205 | |
0.026942 | |
0.027401 | |
0.027414 | |
0.027304 | |
0.027005 | |
0.027069 | |
0.027533 | |
0.027883 | |
0.027966 | |
0.027788 | |
0.027493 | |
0.027593 | |
0.027517 | |
0.027221 | |
0.026729 | |
0.026827 | |
0.026776 | |
0.026904 | |
0.026782 | |
0.026942 | |
0.026977 | |
0.026966 | |
0.026126 | |
0.026003 | |
0.025772 | |
0.025798 | |
0.025631 | |
0.025160 | |
0.025048 | |
0.025217 | |
0.025329 | |
0.026010 | |
0.025074 | |
0.025254 | |
0.025707 |