Историјски мјанмарски кјат / Нов Тајван долар

Историја дневних износа MMK /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мјанмарски кјат = 0.028039 Нов Тајван долар

минималац на

1 мјанмарски кјат = 0.014252 Нов Тајван долар

Историја Цена NTD / MMK

Date MMK/NTD
0.015076
0.015225
0.014824
0.014691
0.014580
0.014460
0.014410
0.014325
0.016107
0.016248
0.016197
0.016159
0.016268
0.016077
0.016002
0.016043
0.016104
0.015895
0.015667
0.015945
0.016028
0.016030
0.015951
0.015849
0.016062
0.016058
0.015947
0.015787
0.015690
0.015699
0.015662
0.015597
0.015554
0.015480
0.015533
0.015549
0.015563
0.015702
0.015615
0.015592
0.015474
0.015647
0.015709
0.015329
0.015395
0.015067
0.014613
0.014305
0.014917
0.014829
0.015233
0.015466
0.016754
0.016865
0.016962
0.016903
0.016942
0.016980
0.017045
0.017141
0.017029
0.016949
0.016941
0.016967
0.016818
0.016830
0.016700
0.016968
0.018021
0.017828
0.017933
0.017863
0.019887
0.020170
0.020137
0.020305
0.020132
0.020018
0.019736
0.019762
0.019841
0.019917
0.021148
0.020979
0.021026
0.020911
0.021222
0.020970
0.021116
0.020471
0.021331
0.021822
0.021892
0.021981
0.022272
0.022180
0.022248
0.022284
0.022341
0.022088
0.022234
0.021985
0.022065
0.022041
0.022125
0.021707
0.021591
0.021641
0.021480
0.021550
0.021428
0.021599
0.021533
0.021365
0.021184
0.021124
0.021162
0.021412
0.021392
0.021244
0.021432
0.021359
0.021270
0.021140
0.021275
0.021123
0.021869
0.021518
0.021366
0.022056
0.020903
0.021041
0.020790
0.020787
0.020652
0.020536
0.020421
0.020144
0.020518
0.020360
0.020149
0.020082
0.020294
0.020185
0.020158
0.020109
0.020068
0.020143
0.019952
0.019938
0.019987
0.020214
0.020237
0.020378
0.020353
0.020373
0.020603
0.020741
0.020607
0.020818
0.020779
0.020591
0.020485
0.020575
0.020676
0.020465
0.020372
0.020622
0.020543
0.020513
0.020593
0.020473
0.020305
0.020277
0.020232
0.020243
0.020342
0.020484
0.020420
0.020279
0.019999
0.020302
0.020267
0.020135
0.020186
0.020069
0.020253
0.020180
0.020059
0.020298
0.019968
0.019707
0.019705
0.019436
0.019871
0.019611
0.019411
0.019249
0.019332
0.019222
0.019514
0.019537
0.019330
0.019952
0.019597
0.019185
0.019690
0.019846
0.019888
0.019967
0.020009
0.020807
0.020862
0.021002
0.021233
0.021463
0.021584
0.021749
0.021906
0.022064
0.022071
0.022030
0.022144
0.022077
0.022203
0.022243
0.021678
0.021987
0.022052
0.021964
0.021870
0.021723
0.021817
0.021839
0.021902
0.021907
0.021950
0.022185
0.021878
0.021684
0.021901
0.021912
0.021922
0.022022
0.022153
0.022157
0.022130
0.021990
0.022067
0.022305
0.022348
0.022063
0.022522
0.022273
0.022100
0.022310
0.022223
0.022270
0.022157
0.022341
0.022215
0.022132
0.022218
0.022168
0.022184
0.022560
0.022254
0.022161
0.022348
0.022124
0.022163
0.022145
0.021817
0.022215
0.022351
0.022254
0.022373
0.022373
0.022535
0.022419
0.022121
0.022238
0.022689
0.022828
0.022441
0.022597
0.022664
0.022566
0.023292
0.023061
0.023475
0.023479
0.023896
0.023555
0.023253
0.023841
0.024216
0.024092
0.024425
0.024820
0.024707
0.024464
0.024746
0.025053
0.025261
0.024838
0.025274
0.025228
0.026034
0.026498
0.026295
0.026640
0.026287
0.026577
0.026628
0.027205
0.026942
0.027401
0.027414
0.027304
0.027005
0.027069
0.027533
0.027883
0.027966
0.027788
0.027493
0.027593
0.027517
0.027221
0.026729
0.026827
0.026776
0.026904
0.026782
0.026942
0.026977
0.026966
0.026126
0.026003
0.025772
0.025798
0.025631
0.025160
0.025048
0.025217
0.025329
0.026010
0.025074
0.025254
0.025707