История дневной ставки MNT /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 монгольский тугрик = 0.0013741 конвертируемая марка Боснии и Герцеговины
минимум на
1 монгольский тугрик = 0.0004939 конвертируемая марка Боснии и Герцеговины
Date | MNT/BAM |
---|---|
0.0005288 | |
0.0005327 | |
0.0005317 | |
0.0005219 | |
0.0005253 | |
0.0005234 | |
0.0005213 | |
0.0005182 | |
0.0005224 | |
0.0005223 | |
0.0005259 | |
0.0005263 | |
0.0005277 | |
0.0005235 | |
0.0005204 | |
0.0005174 | |
0.0005180 | |
0.0005132 | |
0.0005151 | |
0.0005194 | |
0.0005269 | |
0.0005218 | |
0.0005176 | |
0.0005188 | |
0.0005309 | |
0.0005274 | |
0.0005351 | |
0.0005344 | |
0.0005384 | |
0.0005383 | |
0.0005382 | |
0.0005327 | |
0.0005314 | |
0.0005274 | |
0.0005250 | |
0.0005244 | |
0.0005198 | |
0.0005182 | |
0.0005163 | |
0.0005140 | |
0.0005008 | |
0.0004947 | |
0.0005072 | |
0.0005097 | |
0.0005095 | |
0.0005089 | |
0.0005160 | |
0.0005188 | |
0.0005186 | |
0.0005138 | |
0.0005111 | |
0.0005031 | |
0.0005050 | |
0.0005029 | |
0.0005063 | |
0.0005388 | |
0.0005395 | |
0.0005435 | |
0.0005374 | |
0.0005378 | |
0.0005330 | |
0.0005267 | |
0.0005279 | |
0.0005302 | |
0.0005372 | |
0.0005373 | |
0.0005407 | |
0.0005413 | |
0.0005430 | |
0.0005432 | |
0.0005486 | |
0.0005612 | |
0.0005585 | |
0.0005792 | |
0.0005826 | |
0.0005881 | |
0.0005972 | |
0.0006160 | |
0.0006111 | |
0.0006260 | |
0.0006037 | |
0.0006012 | |
0.0006140 | |
0.0006112 | |
0.0006117 | |
0.0005998 | |
0.0006060 | |
0.0006025 | |
0.0006068 | |
0.0006124 | |
0.0006161 | |
0.0005969 | |
0.0005910 | |
0.0005940 | |
0.0005996 | |
0.0005871 | |
0.0005843 | |
0.0005906 | |
0.0006053 | |
0.0006089 | |
0.0006112 | |
0.0006051 | |
0.0006119 | |
0.0006196 | |
0.0006259 | |
0.0006083 | |
0.0006014 | |
0.0006041 | |
0.0005968 | |
0.0006128 | |
0.0006050 | |
0.0005990 | |
0.0006041 | |
0.0006023 | |
0.0006045 | |
0.0006069 | |
0.0006069 | |
0.0006062 | |
0.0006068 | |
0.0006069 | |
0.0005975 | |
0.0005923 | |
0.0005925 | |
0.0005900 | |
0.0005914 | |
0.0005940 | |
0.0005911 | |
0.0005884 | |
0.0005882 | |
0.0005850 | |
0.0005798 | |
0.0005832 | |
0.0005839 | |
0.0005822 | |
0.0005838 | |
0.0005771 | |
0.0005819 | |
0.0005820 | |
0.0005797 | |
0.0005774 | |
0.0005756 | |
0.0005774 | |
0.0005673 | |
0.0005650 | |
0.0005628 | |
0.0005617 | |
0.0005639 | |
0.0005641 | |
0.0005690 | |
0.0005674 | |
0.0005740 | |
0.0005764 | |
0.0005828 | |
0.0005827 | |
0.0005763 | |
0.0005758 | |
0.0005778 | |
0.0005697 | |
0.0005650 | |
0.0005655 | |
0.0005699 | |
0.0005672 | |
0.0005634 | |
0.0005675 | |
0.0005629 | |
0.0005575 | |
0.0005624 | |
0.0005636 | |
0.0005643 | |
0.0005676 | |
0.0005716 | |
0.0005759 | |
0.0005808 | |
0.0005797 | |
0.0005884 | |
0.0005812 | |
0.0005857 | |
0.0005799 | |
0.0005820 | |
0.0005851 | |
0.0005783 | |
0.0005770 | |
0.0005788 | |
0.0005749 | |
0.0005805 | |
0.0005797 | |
0.0005849 | |
0.0005857 | |
0.0005865 | |
0.0006017 | |
0.0006094 | |
0.0006118 | |
0.0006146 | |
0.0006179 | |
0.0006180 | |
0.0006191 | |
0.0006276 | |
0.0006411 | |
0.0006465 | |
0.0006482 | |
0.0006422 | |
0.0006472 | |
0.0006465 | |
0.0006414 | |
0.0006515 | |
0.0006398 | |
0.0006579 | |
0.0006335 | |
0.0006213 | |
0.0006387 | |
0.0006568 | |
0.0006556 | |
0.0006497 | |
0.0006529 | |
0.0006559 | |
0.0006525 | |
0.0006508 | |
0.0006464 | |
0.0006471 | |
0.0006538 | |
0.0006500 | |
0.0006566 | |
0.0006607 | |
0.0006604 | |
0.0006589 | |
0.0006601 | |
0.0006542 | |
0.0006586 | |
0.0006566 | |
0.0006654 | |
0.0006683 | |
0.0006734 | |
0.0006687 | |
0.0006646 | |
0.0006642 | |
0.0006688 | |
0.0006599 | |
0.0006608 | |
0.0006556 | |
0.0006571 | |
0.0006609 | |
0.0006544 | |
0.0006541 | |
0.0006552 | |
0.0006508 | |
0.0006995 | |
0.0007104 | |
0.0007048 | |
0.0007126 | |
0.0007122 | |
0.0007145 | |
0.0006919 | |
0.0007118 | |
0.0007146 | |
0.0006921 | |
0.0006879 | |
0.0006923 | |
0.0006930 | |
0.0006881 | |
0.0006867 | |
0.0007090 | |
0.0007026 | |
0.0007014 | |
0.0006869 | |
0.0007046 | |
0.0006960 | |
0.0006986 | |
0.0007015 | |
0.0006949 | |
0.0006967 | |
0.0006963 | |
0.0006997 | |
0.0006851 | |
0.0006983 | |
0.0007034 | |
0.0006878 | |
0.0006867 | |
0.0006975 | |
0.0006914 | |
0.0006893 | |
0.0006831 | |
0.0006775 | |
0.0006844 | |
0.0006898 | |
0.0006816 | |
0.0006870 | |
0.0006921 | |
0.0006711 | |
0.0006895 | |
0.0007016 | |
0.0007039 | |
0.0006940 | |
0.0006857 | |
0.0006841 | |
0.0006688 | |
0.0006798 | |
0.0006881 | |
0.0006873 | |
0.0006977 | |
0.0006886 | |
0.0006952 | |
0.0006975 | |
0.0006935 | |
0.0006805 | |
0.0006844 | |
0.0006754 | |
0.0006685 | |
0.0006620 | |
0.0006642 | |
0.0006652 | |
0.0006577 | |
0.0006630 | |
0.0006647 | |
0.0006642 | |
0.0006630 | |
0.0006579 | |
0.0006632 | |
0.0006513 | |
0.0006546 | |
0.0006595 | |
0.0006572 | |
0.0006738 | |
0.0006724 | |
0.0006792 | |
0.0006831 | |
0.0006822 | |
0.0006759 | |
0.0006733 | |
0.0006809 | |
0.0006845 | |
0.0006869 | |
0.0006851 | |
0.0006789 | |
0.0006750 | |
0.0006785 | |
0.0006769 | |
0.0006709 | |
0.0006652 | |
0.0006683 | |
0.0006779 | |
0.0006719 | |
0.0006789 | |
0.0006826 | |
0.0006772 | |
0.0006831 | |
0.0006951 | |
0.0007128 | |
0.0007192 | |
0.0007332 | |
0.0007440 | |
0.0007441 | |
0.0007351 | |
0.0007275 | |
0.0007301 | |
0.0007210 | |
0.0007399 | |
0.0007441 | |
0.0007434 | |
0.0007475 | |
0.0007674 | |
0.0007632 | |
0.0007532 | |
0.0007346 | |
0.0007430 | |
0.0007495 | |
0.0007490 | |
0.0007478 | |
0.0007436 | |
0.0007465 | |
0.0007385 | |
0.0007475 | |
0.0007312 | |
0.0007405 | |
0.0007411 | |
0.0007523 | |
0.0007528 | |
0.0007577 | |
0.0007463 | |
0.0007374 | |
0.0007505 | |
0.0007575 | |
0.0007514 | |
0.0007354 | |
0.0007549 | |
0.0007729 | |
0.0007768 | |
0.0007763 | |
0.0007649 | |
0.0007700 | |
0.0007809 | |
0.0007840 | |
0.0007930 | |
0.0007796 | |
0.0007681 | |
0.0008013 | |
0.0008355 | |
0.0008478 | |
0.0008698 | |
0.0008779 | |
0.0008771 | |
0.0008830 | |
0.0009161 | |
0.0008852 | |
0.0008752 | |
0.0008734 | |
0.0008788 | |
0.0008714 | |
0.0008570 | |
0.0008489 | |
0.0008515 | |
0.0008757 | |
0.0008654 | |
0.0008453 | |
0.0008383 | |
0.0008557 | |
0.0008486 | |
0.0008603 | |
0.0008738 | |
0.0008765 | |
0.0008702 | |
0.0008629 | |
0.0008692 | |
0.0008978 | |
0.0009044 | |
0.0008976 | |
0.0009007 | |
0.0009026 | |
0.0008956 | |
0.0009058 | |
0.0008939 | |
0.0009032 | |
0.0009277 | |
0.0009226 | |
0.0009138 | |
0.0009134 | |
0.0008910 | |
0.0008874 | |
0.0008670 | |
0.0008634 | |
0.0008763 | |
0.0008729 | |
0.0008782 | |
0.0008690 | |
0.0008801 | |
0.0008766 | |
0.0008472 | |
0.0008876 | |
0.0008947 | |
0.0009014 | |
0.0008906 | |
0.0009119 | |
0.0009022 | |
0.0009001 | |
0.0008958 | |
0.0009010 | |
0.0009301 | |
0.0009270 | |
0.0009367 | |
0.0009242 | |
0.0008905 | |
0.0009022 | |
0.0008961 | |
0.0009175 | |
0.0009257 | |
0.0009324 | |
0.0009023 | |
0.0009130 | |
0.0008982 | |
0.0009322 | |
0.0009090 | |
0.0008884 | |
0.0008752 | |
0.0008799 | |
0.0008864 | |
0.0008900 | |
0.0008966 | |
0.0008725 | |
0.0008613 | |
0.0008671 | |
0.0008557 | |
0.0008534 | |
0.0008325 | |
0.0008471 | |
0.0008359 | |
0.0008361 | |
0.0008380 | |
0.0008417 | |
0.0008419 | |
0.0008336 | |
0.0008273 | |
0.0008329 | |
0.0008408 | |
0.0008409 | |
0.0008297 | |
0.0008267 | |
0.0008300 | |
0.0008253 | |
0.0008106 | |
0.0007837 | |
0.0007798 | |
0.0007836 | |
0.0007871 | |
0.0007889 | |
0.0007849 | |
0.0007876 | |
0.0007827 | |
0.0007884 | |
0.0007923 | |
0.0007930 | |
0.0007934 | |
0.0007928 | |
0.0007875 | |
0.0007933 | |
0.0007900 | |
0.0007955 | |
0.0007982 | |
0.0007999 | |
0.0008053 | |
0.0007994 | |
0.0007998 | |
0.0007995 | |
0.0008002 | |
0.0008250 | |
0.0008101 | |
0.0008211 | |
0.0008297 | |
0.0008484 | |
0.0008340 | |
0.0008461 | |
0.0008455 | |
0.0008600 | |
0.0008685 | |
0.0008823 | |
0.0008564 | |
0.0008327 | |
0.0008363 | |
0.0008404 | |
0.0008481 | |
0.0008610 | |
0.0008567 | |
0.0008379 | |
0.0008471 | |
0.0008625 | |
0.0008768 | |
0.0008859 | |
0.0008888 | |
0.0008671 | |
0.0008785 | |
0.0009139 | |
0.0009283 | |
0.0009377 | |
0.0009420 | |
0.0009819 | |
0.0009907 | |
0.0010113 | |
0.0010354 | |
0.0010495 | |
0.0010419 | |
0.0010381 | |
0.0010329 | |
0.0010343 | |
0.0010443 | |
0.0010579 | |
0.0010652 | |
0.0010562 | |
0.0010487 | |
0.0010543 | |
0.0010645 | |
0.0010698 | |
0.0010728 | |
0.0010903 | |
0.0010880 | |
0.0010841 | |
0.0010778 | |
0.0010761 | |
0.0010865 | |
0.0010550 | |
0.0010521 | |
0.0010412 | |
0.0010549 | |
0.0010584 | |
0.0010536 | |
0.0010727 | |
0.0010764 | |
0.0010694 | |
0.0010668 | |
0.0010796 | |
0.0010718 | |
0.0010826 | |
0.0010984 | |
0.0011012 | |
0.0010952 | |
0.0010986 | |
0.0010838 | |
0.0010987 | |
0.0010841 | |
0.0010858 | |
0.0010830 | |
0.0010586 | |
0.0010879 | |
0.0011106 | |
0.0011180 | |
0.0011365 | |
0.0011378 | |
0.0011390 | |
0.0011503 | |
0.0012198 | |
0.0012058 | |
0.0011972 | |
0.0011683 | |
0.0011825 | |
0.0011779 | |
0.0011923 | |
0.0011942 | |
0.0011842 | |
0.0011619 | |
0.0011602 | |
0.0011443 | |
0.0011283 | |
0.0011393 | |
0.0011420 | |
0.0011433 | |
0.0011129 | |
0.0011186 | |
0.0011185 | |
0.0011252 | |
0.0011196 | |
0.0011030 | |
0.0011124 | |
0.0011168 | |
0.0010996 | |
0.0010940 | |
0.0010758 | |
0.0010963 | |
0.0010819 | |
0.0010921 | |
0.0010856 | |
0.0010960 | |
0.0010956 | |
0.0010895 | |
0.0011152 | |
0.0011133 | |
0.0011105 | |
0.0011024 | |
0.0010890 | |
0.0010852 | |
0.0011113 | |
0.0011219 | |
0.0011691 | |
0.0011514 | |
0.0011428 | |
0.0011513 | |
0.0011096 | |
0.0010916 | |
0.0011173 | |
0.0011030 | |
0.0011184 | |
0.0010963 | |
0.0010948 | |
0.0011282 | |
0.0011233 | |
0.0010823 | |
0.0010894 | |
0.0010903 | |
0.0010937 | |
0.0010718 | |
0.0011239 | |
0.0011456 | |
0.0011321 | |
0.0010935 | |
0.0010479 | |
0.0010901 | |
0.0011379 | |
0.0011288 | |
0.0011536 | |
0.0011570 | |
0.0011320 | |
0.0011395 | |
0.0011213 | |
0.0011354 | |
0.0011463 | |
0.0011589 | |
0.0011599 | |
0.0011536 | |
0.0011611 | |
0.0011864 | |
0.0011878 | |
0.0011708 | |
0.0012062 | |
0.0012060 | |
0.0012124 | |
0.0012006 | |
0.0011973 | |
0.0011436 | |
0.0011287 | |
0.0010977 | |
0.0010990 | |
0.0010863 | |
0.0010610 | |
0.0010711 | |
0.0010887 | |
0.0010964 | |
0.0011273 | |
0.0011537 | |
0.0011549 | |
0.0011889 | |
0.0011782 | |
0.0011523 | |
0.0011009 | |
0.0011030 | |
0.0011059 | |
0.0011082 | |
0.0011417 | |
0.0011450 | |
0.0011628 | |
0.0011498 | |
0.0011598 | |
0.0011847 | |
0.0011508 | |
0.0011384 | |
0.0011496 | |
0.0010822 | |
0.0010742 | |
0.0010526 | |
0.0010580 | |
0.0010611 | |
0.0010640 | |
0.0010426 | |
0.0010249 | |
0.0010092 | |
0.0009968 | |
0.0009931 | |
0.0010039 | |
0.0009964 | |
0.0009848 | |
0.0009675 | |
0.0009582 | |
0.0009332 | |
0.0009142 | |
0.0009477 | |
0.0009489 | |
0.0009543 | |
0.0009160 | |
0.0009026 | |
0.0009006 | |
0.0009122 | |
0.0009151 | |
0.0009185 | |
0.0009301 | |
0.0009167 | |
0.0009154 | |
0.0009161 | |
0.0009308 | |
0.0009422 | |
0.0009407 | |
0.0009487 | |
0.0009670 | |
0.0009631 | |
0.0009502 | |
0.0009608 | |
0.0009647 | |
0.0009359 | |
0.0009458 | |
0.0009518 | |
0.0009720 | |
0.0009753 | |
0.0009772 | |
0.0009961 | |
0.0010024 | |
0.0009973 | |
0.0009748 | |
0.0009900 | |
0.0010232 | |
0.0010272 | |
0.0010466 | |
0.0010721 | |
0.0010739 | |
0.0010397 | |
0.0009858 | |
0.0009583 | |
0.0009288 | |
0.0009538 | |
0.0009973 | |
0.0010398 | |
0.0010254 | |
0.0010759 | |
0.0010564 | |
0.0010775 | |
0.0010774 | |
0.0011001 | |
0.0011100 | |
0.0011250 | |
0.0011073 | |
0.0011392 | |
0.0011703 | |
0.0012301 | |
0.0013063 | |
0.0013069 | |
0.0013318 | |
0.0013385 | |
0.0013444 | |
0.0013741 | |
0.0012855 | |
0.0012620 | |
0.0012659 | |
0.0011845 | |
0.0011559 | |
0.0012012 | |
0.0012031 | |
0.0011625 | |
0.0011487 | |
0.0011531 | |
0.0011336 | |
0.0010883 | |
0.0010762 | |
0.0010651 | |
0.0010656 | |
0.0010793 | |
0.0010728 | |
0.0010897 | |
0.0010915 | |
0.0010771 | |
0.0010850 | |
0.0010706 | |
0.0010830 | |
0.0010833 | |
0.0010825 | |
0.0010721 | |
0.0010556 | |
0.0010602 |