Historique des taux quotidiens MNT /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 tugrik mongol = 0.0013741 mark convertible bosniaque
le minimum le
1 tugrik mongol = 0.0004939 mark convertible bosniaque
Historique des prix BAM / MNT
Date | MNT/BAM |
| 0.0005288 |
| 0.0005327 |
| 0.0005317 |
| 0.0005219 |
| 0.0005253 |
| 0.0005234 |
| 0.0005213 |
| 0.0005182 |
| 0.0005224 |
| 0.0005223 |
| 0.0005259 |
| 0.0005263 |
| 0.0005277 |
| 0.0005235 |
| 0.0005204 |
| 0.0005174 |
| 0.0005180 |
| 0.0005132 |
| 0.0005151 |
| 0.0005194 |
| 0.0005269 |
| 0.0005218 |
| 0.0005176 |
| 0.0005188 |
| 0.0005309 |
| 0.0005274 |
| 0.0005351 |
| 0.0005344 |
| 0.0005384 |
| 0.0005383 |
| 0.0005382 |
| 0.0005327 |
| 0.0005314 |
| 0.0005274 |
| 0.0005250 |
| 0.0005244 |
| 0.0005198 |
| 0.0005182 |
| 0.0005163 |
| 0.0005140 |
| 0.0005008 |
| 0.0004947 |
| 0.0005072 |
| 0.0005097 |
| 0.0005095 |
| 0.0005089 |
| 0.0005160 |
| 0.0005188 |
| 0.0005186 |
| 0.0005138 |
| 0.0005111 |
| 0.0005031 |
| 0.0005050 |
| 0.0005029 |
| 0.0005063 |
| 0.0005388 |
| 0.0005395 |
| 0.0005435 |
| 0.0005374 |
| 0.0005378 |
| 0.0005330 |
| 0.0005267 |
| 0.0005279 |
| 0.0005302 |
| 0.0005372 |
| 0.0005373 |
| 0.0005407 |
| 0.0005413 |
| 0.0005430 |
| 0.0005432 |
| 0.0005486 |
| 0.0005612 |
| 0.0005585 |
| 0.0005792 |
| 0.0005826 |
| 0.0005881 |
| 0.0005972 |
| 0.0006160 |
| 0.0006111 |
| 0.0006260 |
| 0.0006037 |
| 0.0006012 |
| 0.0006140 |
| 0.0006112 |
| 0.0006117 |
| 0.0005998 |
| 0.0006060 |
| 0.0006025 |
| 0.0006068 |
| 0.0006124 |
| 0.0006161 |
| 0.0005969 |
| 0.0005910 |
| 0.0005940 |
| 0.0005996 |
| 0.0005871 |
| 0.0005843 |
| 0.0005906 |
| 0.0006053 |
| 0.0006089 |
| 0.0006112 |
| 0.0006051 |
| 0.0006119 |
| 0.0006196 |
| 0.0006259 |
| 0.0006083 |
| 0.0006014 |
| 0.0006041 |
| 0.0005968 |
| 0.0006128 |
| 0.0006050 |
| 0.0005990 |
| 0.0006041 |
| 0.0006023 |
| 0.0006045 |
| 0.0006069 |
| 0.0006069 |
| 0.0006062 |
| 0.0006068 |
| 0.0006069 |
| 0.0005975 |
| 0.0005923 |
| 0.0005925 |
| 0.0005900 |
| 0.0005914 |
| 0.0005940 |
| 0.0005911 |
| 0.0005884 |
| 0.0005882 |
| 0.0005850 |
| 0.0005798 |
| 0.0005832 |
| 0.0005839 |
| 0.0005822 |
| 0.0005838 |
| 0.0005771 |
| 0.0005819 |
| 0.0005820 |
| 0.0005797 |
| 0.0005774 |
| 0.0005756 |
| 0.0005774 |
| 0.0005673 |
| 0.0005650 |
| 0.0005628 |
| 0.0005617 |
| 0.0005639 |
| 0.0005641 |
| 0.0005690 |
| 0.0005674 |
| 0.0005740 |
| 0.0005764 |
| 0.0005828 |
| 0.0005827 |
| 0.0005763 |
| 0.0005758 |
| 0.0005778 |
| 0.0005697 |
| 0.0005650 |
| 0.0005655 |
| 0.0005699 |
| 0.0005672 |
| 0.0005634 |
| 0.0005675 |
| 0.0005629 |
| 0.0005575 |
| 0.0005624 |
| 0.0005636 |
| 0.0005643 |
| 0.0005676 |
| 0.0005716 |
| 0.0005759 |
| 0.0005808 |
| 0.0005797 |
| 0.0005884 |
| 0.0005812 |
| 0.0005857 |
| 0.0005799 |
| 0.0005820 |
| 0.0005851 |
| 0.0005783 |
| 0.0005770 |
| 0.0005788 |
| 0.0005749 |
| 0.0005805 |
| 0.0005797 |
| 0.0005849 |
| 0.0005857 |
| 0.0005865 |
| 0.0006017 |
| 0.0006094 |
| 0.0006118 |
| 0.0006146 |
| 0.0006179 |
| 0.0006180 |
| 0.0006191 |
| 0.0006276 |
| 0.0006411 |
| 0.0006465 |
| 0.0006482 |
| 0.0006422 |
| 0.0006472 |
| 0.0006465 |
| 0.0006414 |
| 0.0006515 |
| 0.0006398 |
| 0.0006579 |
| 0.0006335 |
| 0.0006213 |
| 0.0006387 |
| 0.0006568 |
| 0.0006556 |
| 0.0006497 |
| 0.0006529 |
| 0.0006559 |
| 0.0006525 |
| 0.0006508 |
| 0.0006464 |
| 0.0006471 |
| 0.0006538 |
| 0.0006500 |
| 0.0006566 |
| 0.0006607 |
| 0.0006604 |
| 0.0006589 |
| 0.0006601 |
| 0.0006542 |
| 0.0006586 |
| 0.0006566 |
| 0.0006654 |
| 0.0006683 |
| 0.0006734 |
| 0.0006687 |
| 0.0006646 |
| 0.0006642 |
| 0.0006688 |
| 0.0006599 |
| 0.0006608 |
| 0.0006556 |
| 0.0006571 |
| 0.0006609 |
| 0.0006544 |
| 0.0006541 |
| 0.0006552 |
| 0.0006508 |
| 0.0006995 |
| 0.0007104 |
| 0.0007048 |
| 0.0007126 |
| 0.0007122 |
| 0.0007145 |
| 0.0006919 |
| 0.0007118 |
| 0.0007146 |
| 0.0006921 |
| 0.0006879 |
| 0.0006923 |
| 0.0006930 |
| 0.0006881 |
| 0.0006867 |
| 0.0007090 |
| 0.0007026 |
| 0.0007014 |
| 0.0006869 |
| 0.0007046 |
| 0.0006960 |
| 0.0006986 |
| 0.0007015 |
| 0.0006949 |
| 0.0006967 |
| 0.0006963 |
| 0.0006997 |
| 0.0006851 |
| 0.0006983 |
| 0.0007034 |
| 0.0006878 |
| 0.0006867 |
| 0.0006975 |
| 0.0006914 |
| 0.0006893 |
| 0.0006831 |
| 0.0006775 |
| 0.0006844 |
| 0.0006898 |
| 0.0006816 |
| 0.0006870 |
| 0.0006921 |
| 0.0006711 |
| 0.0006895 |
| 0.0007016 |
| 0.0007039 |
| 0.0006940 |
| 0.0006857 |
| 0.0006841 |
| 0.0006688 |
| 0.0006798 |
| 0.0006881 |
| 0.0006873 |
| 0.0006977 |
| 0.0006886 |
| 0.0006952 |
| 0.0006975 |
| 0.0006935 |
| 0.0006805 |
| 0.0006844 |
| 0.0006754 |
| 0.0006685 |
| 0.0006620 |
| 0.0006642 |
| 0.0006652 |
| 0.0006577 |
| 0.0006630 |
| 0.0006647 |
| 0.0006642 |
| 0.0006630 |
| 0.0006579 |
| 0.0006632 |
| 0.0006513 |
| 0.0006546 |
| 0.0006595 |
| 0.0006572 |
| 0.0006738 |
| 0.0006724 |
| 0.0006792 |
| 0.0006831 |
| 0.0006822 |
| 0.0006759 |
| 0.0006733 |
| 0.0006809 |
| 0.0006845 |
| 0.0006869 |
| 0.0006851 |
| 0.0006789 |
| 0.0006750 |
| 0.0006785 |
| 0.0006769 |
| 0.0006709 |
| 0.0006652 |
| 0.0006683 |
| 0.0006779 |
| 0.0006719 |
| 0.0006789 |
| 0.0006826 |
| 0.0006772 |
| 0.0006831 |
| 0.0006951 |
| 0.0007128 |
| 0.0007192 |
| 0.0007332 |
| 0.0007440 |
| 0.0007441 |
| 0.0007351 |
| 0.0007275 |
| 0.0007301 |
| 0.0007210 |
| 0.0007399 |
| 0.0007441 |
| 0.0007434 |
| 0.0007475 |
| 0.0007674 |
| 0.0007632 |
| 0.0007532 |
| 0.0007346 |
| 0.0007430 |
| 0.0007495 |
| 0.0007490 |
| 0.0007478 |
| 0.0007436 |
| 0.0007465 |
| 0.0007385 |
| 0.0007475 |
| 0.0007312 |
| 0.0007405 |
| 0.0007411 |
| 0.0007523 |
| 0.0007528 |
| 0.0007577 |
| 0.0007463 |
| 0.0007374 |
| 0.0007505 |
| 0.0007575 |
| 0.0007514 |
| 0.0007354 |
| 0.0007549 |
| 0.0007729 |
| 0.0007768 |
| 0.0007763 |
| 0.0007649 |
| 0.0007700 |
| 0.0007809 |
| 0.0007840 |
| 0.0007930 |
| 0.0007796 |
| 0.0007681 |
| 0.0008013 |
| 0.0008355 |
| 0.0008478 |
| 0.0008698 |
| 0.0008779 |
| 0.0008771 |
| 0.0008830 |
| 0.0009161 |
| 0.0008852 |
| 0.0008752 |
| 0.0008734 |
| 0.0008788 |
| 0.0008714 |
| 0.0008570 |
| 0.0008489 |
| 0.0008515 |
| 0.0008757 |
| 0.0008654 |
| 0.0008453 |
| 0.0008383 |
| 0.0008557 |
| 0.0008486 |
| 0.0008603 |
| 0.0008738 |
| 0.0008765 |
| 0.0008702 |
| 0.0008629 |
| 0.0008692 |
| 0.0008978 |
| 0.0009044 |
| 0.0008976 |
| 0.0009007 |
| 0.0009026 |
| 0.0008956 |
| 0.0009058 |
| 0.0008939 |
| 0.0009032 |
| 0.0009277 |
| 0.0009226 |
| 0.0009138 |
| 0.0009134 |
| 0.0008910 |
| 0.0008874 |
| 0.0008670 |
| 0.0008634 |
| 0.0008763 |
| 0.0008729 |
| 0.0008782 |
| 0.0008690 |
| 0.0008801 |
| 0.0008766 |
| 0.0008472 |
| 0.0008876 |
| 0.0008947 |
| 0.0009014 |
| 0.0008906 |
| 0.0009119 |
| 0.0009022 |
| 0.0009001 |
| 0.0008958 |
| 0.0009010 |
| 0.0009301 |
| 0.0009270 |
| 0.0009367 |
| 0.0009242 |
| 0.0008905 |
| 0.0009022 |
| 0.0008961 |
| 0.0009175 |
| 0.0009257 |
| 0.0009324 |
| 0.0009023 |
| 0.0009130 |
| 0.0008982 |
| 0.0009322 |
| 0.0009090 |
| 0.0008884 |
| 0.0008752 |
| 0.0008799 |
| 0.0008864 |
| 0.0008900 |
| 0.0008966 |
| 0.0008725 |
| 0.0008613 |
| 0.0008671 |
| 0.0008557 |
| 0.0008534 |
| 0.0008325 |
| 0.0008471 |
| 0.0008359 |
| 0.0008361 |
| 0.0008380 |
| 0.0008417 |
| 0.0008419 |
| 0.0008336 |
| 0.0008273 |
| 0.0008329 |
| 0.0008408 |
| 0.0008409 |
| 0.0008297 |
| 0.0008267 |
| 0.0008300 |
| 0.0008253 |
| 0.0008106 |
| 0.0007837 |
| 0.0007798 |
| 0.0007836 |
| 0.0007871 |
| 0.0007889 |
| 0.0007849 |
| 0.0007876 |
| 0.0007827 |
| 0.0007884 |
| 0.0007923 |
| 0.0007930 |
| 0.0007934 |
| 0.0007928 |
| 0.0007875 |
| 0.0007933 |
| 0.0007900 |
| 0.0007955 |
| 0.0007982 |
| 0.0007999 |
| 0.0008053 |
| 0.0007994 |
| 0.0007998 |
| 0.0007995 |
| 0.0008002 |
| 0.0008250 |
| 0.0008101 |
| 0.0008211 |
| 0.0008297 |
| 0.0008484 |
| 0.0008340 |
| 0.0008461 |
| 0.0008455 |
| 0.0008600 |
| 0.0008685 |
| 0.0008823 |
| 0.0008564 |
| 0.0008327 |
| 0.0008363 |
| 0.0008404 |
| 0.0008481 |
| 0.0008610 |
| 0.0008567 |
| 0.0008379 |
| 0.0008471 |
| 0.0008625 |
| 0.0008768 |
| 0.0008859 |
| 0.0008888 |
| 0.0008671 |
| 0.0008785 |
| 0.0009139 |
| 0.0009283 |
| 0.0009377 |
| 0.0009420 |
| 0.0009819 |
| 0.0009907 |
| 0.0010113 |
| 0.0010354 |
| 0.0010495 |
| 0.0010419 |
| 0.0010381 |
| 0.0010329 |
| 0.0010343 |
| 0.0010443 |
| 0.0010579 |
| 0.0010652 |
| 0.0010562 |
| 0.0010487 |
| 0.0010543 |
| 0.0010645 |
| 0.0010698 |
| 0.0010728 |
| 0.0010903 |
| 0.0010880 |
| 0.0010841 |
| 0.0010778 |
| 0.0010761 |
| 0.0010865 |
| 0.0010550 |
| 0.0010521 |
| 0.0010412 |
| 0.0010549 |
| 0.0010584 |
| 0.0010536 |
| 0.0010727 |
| 0.0010764 |
| 0.0010694 |
| 0.0010668 |
| 0.0010796 |
| 0.0010718 |
| 0.0010826 |
| 0.0010984 |
| 0.0011012 |
| 0.0010952 |
| 0.0010986 |
| 0.0010838 |
| 0.0010987 |
| 0.0010841 |
| 0.0010858 |
| 0.0010830 |
| 0.0010586 |
| 0.0010879 |
| 0.0011106 |
| 0.0011180 |
| 0.0011365 |
| 0.0011378 |
| 0.0011390 |
| 0.0011503 |
| 0.0012198 |
| 0.0012058 |
| 0.0011972 |
| 0.0011683 |
| 0.0011825 |
| 0.0011779 |
| 0.0011923 |
| 0.0011942 |
| 0.0011842 |
| 0.0011619 |
| 0.0011602 |
| 0.0011443 |
| 0.0011283 |
| 0.0011393 |
| 0.0011420 |
| 0.0011433 |
| 0.0011129 |
| 0.0011186 |
| 0.0011185 |
| 0.0011252 |
| 0.0011196 |
| 0.0011030 |
| 0.0011124 |
| 0.0011168 |
| 0.0010996 |
| 0.0010940 |
| 0.0010758 |
| 0.0010963 |
| 0.0010819 |
| 0.0010921 |
| 0.0010856 |
| 0.0010960 |
| 0.0010956 |
| 0.0010895 |
| 0.0011152 |
| 0.0011133 |
| 0.0011105 |
| 0.0011024 |
| 0.0010890 |
| 0.0010852 |
| 0.0011113 |
| 0.0011219 |
| 0.0011691 |
| 0.0011514 |
| 0.0011428 |
| 0.0011513 |
| 0.0011096 |
| 0.0010916 |
| 0.0011173 |
| 0.0011030 |
| 0.0011184 |
| 0.0010963 |
| 0.0010948 |
| 0.0011282 |
| 0.0011233 |
| 0.0010823 |
| 0.0010894 |
| 0.0010903 |
| 0.0010937 |
| 0.0010718 |
| 0.0011239 |
| 0.0011456 |
| 0.0011321 |
| 0.0010935 |
| 0.0010479 |
| 0.0010901 |
| 0.0011379 |
| 0.0011288 |
| 0.0011536 |
| 0.0011570 |
| 0.0011320 |
| 0.0011395 |
| 0.0011213 |
| 0.0011354 |
| 0.0011463 |
| 0.0011589 |
| 0.0011599 |
| 0.0011536 |
| 0.0011611 |
| 0.0011864 |
| 0.0011878 |
| 0.0011708 |
| 0.0012062 |
| 0.0012060 |
| 0.0012124 |
| 0.0012006 |
| 0.0011973 |
| 0.0011436 |
| 0.0011287 |
| 0.0010977 |
| 0.0010990 |
| 0.0010863 |
| 0.0010610 |
| 0.0010711 |
| 0.0010887 |
| 0.0010964 |
| 0.0011273 |
| 0.0011537 |
| 0.0011549 |
| 0.0011889 |
| 0.0011782 |
| 0.0011523 |
| 0.0011009 |
| 0.0011030 |
| 0.0011059 |
| 0.0011082 |
| 0.0011417 |
| 0.0011450 |
| 0.0011628 |
| 0.0011498 |
| 0.0011598 |
| 0.0011847 |
| 0.0011508 |
| 0.0011384 |
| 0.0011496 |
| 0.0010822 |
| 0.0010742 |
| 0.0010526 |
| 0.0010580 |
| 0.0010611 |
| 0.0010640 |
| 0.0010426 |
| 0.0010249 |
| 0.0010092 |
| 0.0009968 |
| 0.0009931 |
| 0.0010039 |
| 0.0009964 |
| 0.0009848 |
| 0.0009675 |
| 0.0009582 |
| 0.0009332 |
| 0.0009142 |
| 0.0009477 |
| 0.0009489 |
| 0.0009543 |
| 0.0009160 |
| 0.0009026 |
| 0.0009006 |
| 0.0009122 |
| 0.0009151 |
| 0.0009185 |
| 0.0009301 |
| 0.0009167 |
| 0.0009154 |
| 0.0009161 |
| 0.0009308 |
| 0.0009422 |
| 0.0009407 |
| 0.0009487 |
| 0.0009670 |
| 0.0009631 |
| 0.0009502 |
| 0.0009608 |
| 0.0009647 |
| 0.0009359 |
| 0.0009458 |
| 0.0009518 |
| 0.0009720 |
| 0.0009753 |
| 0.0009772 |
| 0.0009961 |
| 0.0010024 |
| 0.0009973 |
| 0.0009748 |
| 0.0009900 |
| 0.0010232 |
| 0.0010272 |
| 0.0010466 |
| 0.0010721 |
| 0.0010739 |
| 0.0010397 |
| 0.0009858 |
| 0.0009583 |
| 0.0009288 |
| 0.0009538 |
| 0.0009973 |
| 0.0010398 |
| 0.0010254 |
| 0.0010759 |
| 0.0010564 |
| 0.0010775 |
| 0.0010774 |
| 0.0011001 |
| 0.0011100 |
| 0.0011250 |
| 0.0011073 |
| 0.0011392 |
| 0.0011703 |
| 0.0012301 |
| 0.0013063 |
| 0.0013069 |
| 0.0013318 |
| 0.0013385 |
| 0.0013444 |
| 0.0013741 |
| 0.0012855 |
| 0.0012620 |
| 0.0012659 |
| 0.0011845 |
| 0.0011559 |
| 0.0012012 |
| 0.0012031 |
| 0.0011625 |
| 0.0011487 |
| 0.0011531 |
| 0.0011336 |
| 0.0010883 |
| 0.0010762 |
| 0.0010651 |
| 0.0010656 |
| 0.0010793 |
| 0.0010728 |
| 0.0010897 |
| 0.0010915 |
| 0.0010771 |
| 0.0010850 |
| 0.0010706 |
| 0.0010830 |
| 0.0010833 |
| 0.0010825 |
| 0.0010721 |
| 0.0010556 |
| 0.0010602 |