История дневной ставки MNT /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 монгольский тугрик = 0.8779 Лев
минимум на
1 монгольский тугрик = 0.0006 Лев
Date | MNT/BGL |
---|---|
0.5331 | |
0.5325 | |
0.5343 | |
0.5343 | |
0.5362 | |
0.5290 | |
0.5355 | |
0.5309 | |
0.5295 | |
0.5268 | |
0.5294 | |
0.5300 | |
0.5310 | |
0.5312 | |
0.5316 | |
0.5304 | |
0.5292 | |
0.5266 | |
0.5266 | |
0.5238 | |
0.5246 | |
0.5264 | |
0.5299 | |
0.5296 | |
0.5273 | |
0.5279 | |
0.5333 | |
0.5337 | |
0.5362 | |
0.5325 | |
0.5363 | |
0.5357 | |
0.5395 | |
0.5371 | |
0.5322 | |
0.5311 | |
0.5318 | |
0.5298 | |
0.5292 | |
0.5288 | |
0.5250 | |
0.5254 | |
0.5147 | |
0.5091 | |
0.5137 | |
0.5165 | |
0.5175 | |
0.5166 | |
0.5179 | |
0.5169 | |
0.5187 | |
0.5145 | |
0.5055 | |
0.5038 | |
0.5068 | |
0.5027 | |
0.5072 | |
0.5353 | |
0.5372 | |
0.5411 | |
0.5349 | |
0.5349 | |
0.5351 | |
0.5291 | |
0.5281 | |
0.5302 | |
0.5349 | |
0.5371 | |
0.5396 | |
0.5409 | |
0.5445 | |
0.5469 | |
0.5551 | |
0.5602 | |
0.5563 | |
0.5770 | |
0.5852 | |
0.5874 | |
0.5914 | |
0.6212 | |
0.6079 | |
0.6277 | |
0.6019 | |
0.6016 | |
0.6175 | |
0.6093 | |
0.6163 | |
0.6022 | |
0.6060 | |
0.6016 | |
0.6076 | |
0.6130 | |
0.6191 | |
0.5964 | |
0.5912 | |
0.5927 | |
0.6024 | |
0.5892 | |
0.5824 | |
0.5901 | |
0.6050 | |
0.6073 | |
0.6110 | |
0.5963 | |
0.6126 | |
0.6202 | |
0.6267 | |
0.6072 | |
0.6044 | |
0.6042 | |
0.5969 | |
0.6089 | |
0.6038 | |
0.6015 | |
0.6038 | |
0.6065 | |
0.6032 | |
0.6066 | |
0.6063 | |
0.6068 | |
0.6059 | |
0.6087 | |
0.6017 | |
0.5918 | |
0.5912 | |
0.5907 | |
0.5903 | |
0.5943 | |
0.5912 | |
0.5888 | |
0.5874 | |
0.5832 | |
0.5767 | |
0.5831 | |
0.5831 | |
0.5824 | |
0.5847 | |
0.5779 | |
0.5813 | |
0.5822 | |
0.5790 | |
0.5789 | |
0.5758 | |
0.5767 | |
0.5671 | |
0.5634 | |
0.5607 | |
0.5627 | |
0.5642 | |
0.5651 | |
0.5650 | |
0.5680 | |
0.5696 | |
0.5761 | |
0.5802 | |
0.5826 | |
0.5761 | |
0.5783 | |
0.5695 | |
0.5637 | |
0.5643 | |
0.5689 | |
0.5681 | |
0.5640 | |
0.5695 | |
0.5630 | |
0.5596 | |
0.5612 | |
0.5605 | |
0.5645 | |
0.5675 | |
0.5739 | |
0.5787 | |
0.5801 | |
0.5823 | |
0.5888 | |
0.5819 | |
0.5856 | |
0.5788 | |
0.5803 | |
0.5842 | |
0.5792 | |
0.5771 | |
0.5774 | |
0.5745 | |
0.5823 | |
0.5784 | |
0.5855 | |
0.5843 | |
0.5843 | |
0.6021 | |
0.6086 | |
0.6088 | |
0.6162 | |
0.6145 | |
0.6128 | |
0.6175 | |
0.6268 | |
0.6410 | |
0.6403 | |
0.6487 | |
0.6439 | |
0.6486 | |
0.0006 | |
0.6429 | |
0.6517 | |
0.6421 | |
0.6580 | |
0.6352 | |
0.6223 | |
0.6378 | |
0.6550 | |
0.6561 | |
0.6521 | |
0.6529 | |
0.6561 | |
0.6531 | |
0.6500 | |
0.6467 | |
0.6465 | |
0.6531 | |
0.6505 | |
0.6572 | |
0.6565 | |
0.6608 | |
0.6580 | |
0.6603 | |
0.6566 | |
0.6586 | |
0.6573 | |
0.6663 | |
0.6690 | |
0.6734 | |
0.6651 | |
0.6669 | |
0.6642 | |
0.6734 | |
0.6610 | |
0.6622 | |
0.6544 | |
0.6531 | |
0.6595 | |
0.6555 | |
0.6550 | |
0.6553 | |
0.6510 | |
0.6992 | |
0.7102 | |
0.7043 | |
0.7087 | |
0.7114 | |
0.7138 | |
0.6921 | |
0.7108 | |
0.7144 | |
0.6910 | |
0.6883 | |
0.6916 | |
0.6947 | |
0.6880 | |
0.6867 | |
0.7080 | |
0.7002 | |
0.7013 | |
0.6837 | |
0.7067 | |
0.6971 | |
0.6973 | |
0.7035 | |
0.6947 | |
0.6945 | |
0.6939 | |
0.6991 | |
0.6851 | |
0.7019 | |
0.7020 | |
0.6900 | |
0.6849 | |
0.7000 | |
0.6891 | |
0.6904 | |
0.6853 | |
0.6782 | |
0.6849 | |
0.6918 | |
0.6822 | |
0.6863 | |
0.6907 | |
0.6921 | |
0.6854 | |
0.6968 | |
0.7024 | |
0.6928 | |
0.6845 | |
0.6854 | |
0.6848 | |
0.6809 | |
0.6882 | |
0.6853 | |
0.6972 | |
0.6897 | |
0.6950 | |
0.7010 | |
0.6910 | |
0.6838 | |
0.6798 | |
0.6760 | |
0.6700 | |
0.6611 | |
0.6667 | |
0.6665 | |
0.6558 | |
0.6623 | |
0.6626 | |
0.6633 | |
0.6617 | |
0.6613 | |
0.6553 | |
0.6533 | |
0.6594 | |
0.6497 | |
0.6737 | |
0.6745 | |
0.6792 | |
0.6830 | |
0.6819 | |
0.6758 | |
0.6730 | |
0.6785 | |
0.6838 | |
0.6786 | |
0.6705 | |
0.6802 | |
0.6754 | |
0.6685 | |
0.6654 | |
0.6723 | |
0.6812 | |
0.6768 | |
0.6787 | |
0.6811 | |
0.6791 | |
0.6814 | |
0.7005 | |
0.7142 | |
0.7191 | |
0.7311 | |
0.7438 | |
0.7440 | |
0.7343 | |
0.7289 | |
0.7332 | |
0.7220 | |
0.7400 | |
0.7438 | |
0.7443 | |
0.7551 | |
0.7684 | |
0.7641 | |
0.7519 | |
0.7373 | |
0.7404 | |
0.7514 | |
0.7460 | |
0.7509 | |
0.7462 | |
0.7443 | |
0.7343 | |
0.7472 | |
0.7300 | |
0.7424 | |
0.7438 | |
0.7543 | |
0.7535 | |
0.7559 | |
0.7484 | |
0.7385 | |
0.7469 | |
0.7547 | |
0.7510 | |
0.7464 | |
0.7622 | |
0.7764 | |
0.7859 | |
0.7906 | |
0.7791 | |
0.7851 | |
0.7915 | |
0.7963 | |
0.8049 | |
0.7900 | |
0.7841 | |
0.8133 | |
0.8463 | |
0.8531 | |
0.8673 | |
0.4405 | |
0.4398 | |
0.4419 | |
0.4417 | |
0.4392 | |
0.4289 | |
0.4420 | |
0.4336 | |
0.4279 | |
0.4234 | |
0.4257 | |
0.4398 | |
0.4332 | |
0.4217 | |
0.4215 | |
0.4284 | |
0.4240 | |
0.4280 | |
0.4360 | |
0.4381 | |
0.4337 | |
0.4304 | |
0.4352 | |
0.4530 | |
0.4532 | |
0.4516 | |
0.4540 | |
0.4515 | |
0.4475 | |
0.4521 | |
0.4458 | |
0.4608 | |
0.4623 | |
0.4604 | |
0.4551 |