История дневной ставки BGL /MNT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 1 547.3923 монгольский тугрик
минимум на
1 Лев = 1.1390 монгольский тугрик
Date | BGL/MNT |
---|---|
1.8758 | |
1.8779 | |
1.8717 | |
1.8717 | |
1.8650 | |
1.8903 | |
1.8675 | |
1.8836 | |
1.8887 | |
1.8984 | |
1.8888 | |
1.8867 | |
1.8834 | |
1.8826 | |
1.8812 | |
1.8855 | |
1.8896 | |
1.8988 | |
1.8989 | |
1.9090 | |
1.9061 | |
1.8998 | |
1.8873 | |
1.8881 | |
1.8965 | |
1.8944 | |
1.8752 | |
1.8736 | |
1.8650 | |
1.8779 | |
1.8646 | |
1.8668 | |
1.8536 | |
1.8618 | |
1.8789 | |
1.8829 | |
1.8804 | |
1.8876 | |
1.8896 | |
1.8911 | |
1.9049 | |
1.9033 | |
1.9430 | |
1.9641 | |
1.9468 | |
1.9360 | |
1.9322 | |
1.9357 | |
1.9311 | |
1.9345 | |
1.9278 | |
1.9435 | |
1.9781 | |
1.9848 | |
1.9731 | |
1.9894 | |
1.9715 | |
1.8681 | |
1.8615 | |
1.8480 | |
1.8694 | |
1.8694 | |
1.8689 | |
1.8900 | |
1.8938 | |
1.8861 | |
1.8694 | |
1.8619 | |
1.8533 | |
1.8487 | |
1.8366 | |
1.8286 | |
1.8016 | |
1.7850 | |
1.7977 | |
1.7330 | |
1.7088 | |
1.7025 | |
1.6910 | |
1.6098 | |
1.6450 | |
1.5932 | |
1.6613 | |
1.6623 | |
1.6194 | |
1.6413 | |
1.6225 | |
1.6605 | |
1.6502 | |
1.6622 | |
1.6459 | |
1.6314 | |
1.6152 | |
1.6768 | |
1.6916 | |
1.6873 | |
1.6599 | |
1.6973 | |
1.7170 | |
1.6947 | |
1.6529 | |
1.6466 | |
1.6366 | |
1.6770 | |
1.6323 | |
1.6125 | |
1.5956 | |
1.6468 | |
1.6546 | |
1.6552 | |
1.6752 | |
1.6423 | |
1.6560 | |
1.6625 | |
1.6561 | |
1.6488 | |
1.6578 | |
1.6485 | |
1.6492 | |
1.6481 | |
1.6503 | |
1.6430 | |
1.6620 | |
1.6897 | |
1.6915 | |
1.6928 | |
1.6940 | |
1.6826 | |
1.6913 | |
1.6983 | |
1.7024 | |
1.7148 | |
1.7339 | |
1.7150 | |
1.7151 | |
1.7171 | |
1.7104 | |
1.7303 | |
1.7203 | |
1.7175 | |
1.7272 | |
1.7275 | |
1.7367 | |
1.7340 | |
1.7633 | |
1.7749 | |
1.7834 | |
1.7771 | |
1.7724 | |
1.7697 | |
1.7700 | |
1.7607 | |
1.7555 | |
1.7357 | |
1.7234 | |
1.7165 | |
1.7357 | |
1.7291 | |
1.7560 | |
1.7739 | |
1.7722 | |
1.7576 | |
1.7603 | |
1.7730 | |
1.7560 | |
1.7763 | |
1.7869 | |
1.7820 | |
1.7842 | |
1.7714 | |
1.7620 | |
1.7424 | |
1.7280 | |
1.7239 | |
1.7172 | |
1.6983 | |
1.7186 | |
1.7078 | |
1.7277 | |
1.7232 | |
1.7118 | |
1.7265 | |
1.7328 | |
1.7318 | |
1.7406 | |
1.7174 | |
1.7288 | |
1.7081 | |
1.7113 | |
1.7116 | |
1.6609 | |
1.6432 | |
1.6425 | |
1.6228 | |
1.6274 | |
1.6320 | |
1.6195 | |
1.5955 | |
1.5602 | |
1.5618 | |
1.5416 | |
1.5530 | |
1.5417 | |
1 547.3923 | |
1.5554 | |
1.5345 | |
1.5573 | |
1.5197 | |
1.5742 | |
1.6070 | |
1.5680 | |
1.5267 | |
1.5242 | |
1.5336 | |
1.5317 | |
1.5242 | |
1.5311 | |
1.5385 | |
1.5463 | |
1.5468 | |
1.5311 | |
1.5372 | |
1.5216 | |
1.5232 | |
1.5134 | |
1.5197 | |
1.5146 | |
1.5231 | |
1.5185 | |
1.5215 | |
1.5008 | |
1.4948 | |
1.4850 | |
1.5035 | |
1.4995 | |
1.5055 | |
1.4850 | |
1.5130 | |
1.5101 | |
1.5282 | |
1.5311 | |
1.5162 | |
1.5256 | |
1.5266 | |
1.5261 | |
1.5361 | |
1.4302 | |
1.4080 | |
1.4199 | |
1.4110 | |
1.4057 | |
1.4010 | |
1.4450 | |
1.4069 | |
1.3997 | |
1.4472 | |
1.4529 | |
1.4460 | |
1.4396 | |
1.4535 | |
1.4563 | |
1.4125 | |
1.4282 | |
1.4259 | |
1.4625 | |
1.4151 | |
1.4346 | |
1.4340 | |
1.4214 | |
1.4394 | |
1.4400 | |
1.4410 | |
1.4304 | |
1.4597 | |
1.4248 | |
1.4246 | |
1.4493 | |
1.4601 | |
1.4285 | |
1.4512 | |
1.4485 | |
1.4591 | |
1.4745 | |
1.4601 | |
1.4455 | |
1.4658 | |
1.4571 | |
1.4478 | |
1.4449 | |
1.4590 | |
1.4351 | |
1.4236 | |
1.4434 | |
1.4609 | |
1.4591 | |
1.4604 | |
1.4686 | |
1.4532 | |
1.4593 | |
1.4344 | |
1.4499 | |
1.4388 | |
1.4265 | |
1.4471 | |
1.4625 | |
1.4711 | |
1.4794 | |
1.4926 | |
1.5126 | |
1.5000 | |
1.5005 | |
1.5249 | |
1.5099 | |
1.5092 | |
1.5076 | |
1.5113 | |
1.5122 | |
1.5260 | |
1.5308 | |
1.5166 | |
1.5391 | |
1.4844 | |
1.4827 | |
1.4722 | |
1.4642 | |
1.4665 | |
1.4797 | |
1.4859 | |
1.4738 | |
1.4625 | |
1.4736 | |
1.4914 | |
1.4701 | |
1.4805 | |
1.4960 | |
1.5029 | |
1.4874 | |
1.4680 | |
1.4775 | |
1.4733 | |
1.4682 | |
1.4726 | |
1.4676 | |
1.4275 | |
1.4001 | |
1.3906 | |
1.3677 | |
1.3445 | |
1.3441 | |
1.3618 | |
1.3720 | |
1.3638 | |
1.3851 | |
1.3513 | |
1.3445 | |
1.3436 | |
1.3244 | |
1.3015 | |
1.3087 | |
1.3300 | |
1.3562 | |
1.3506 | |
1.3308 | |
1.3404 | |
1.3318 | |
1.3400 | |
1.3435 | |
1.3618 | |
1.3383 | |
1.3699 | |
1.3470 | |
1.3444 | |
1.3257 | |
1.3272 | |
1.3229 | |
1.3361 | |
1.3542 | |
1.3389 | |
1.3250 | |
1.3315 | |
1.3397 | |
1.3121 | |
1.2879 | |
1.2725 | |
1.2649 | |
1.2835 | |
1.2738 | |
1.2634 | |
1.2558 | |
1.2423 | |
1.2658 | |
1.2754 | |
1.2295 | |
1.1816 | |
1.1722 | |
1.1531 | |
2.2703 | |
2.2736 | |
2.2632 | |
2.2639 | |
2.2770 | |
2.3317 | |
2.2626 | |
2.3062 | |
2.3370 | |
2.3616 | |
2.3490 | |
2.2738 | |
2.3082 | |
2.3714 | |
2.3725 | |
2.3345 | |
2.3583 | |
2.3362 | |
2.2938 | |
2.2827 | |
2.3056 | |
2.3235 | |
2.2976 | |
2.2077 | |
2.2064 | |
2.2145 | |
2.2027 | |
2.2149 | |
2.2347 | |
2.2120 | |
2.2429 | |
2.1700 | |
2.1633 | |
2.1720 | |
2.1971 |