История дневной ставки MNT /STD с Среда, 24 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 15.4218 добра Сан-Томе и Принсипи
минимум на
1 монгольский тугрик = 5.6465 добра Сан-Томе и Принсипи
Date | MNT/STD |
---|---|
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4585 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.4859 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.6992 | |
6.7458 | |
6.7744 | |
6.7975 | |
6.8695 | |
6.9461 | |
6.9531 | |
7.0128 | |
6.9124 | |
6.9759 | |
6.9835 | |
6.9835 | |
7.0119 | |
7.0077 | |
7.0761 | |
7.0034 | |
7.0519 | |
7.1682 | |
6.9898 | |
7.0127 | |
7.0287 | |
7.0281 | |
7.4628 | |
7.4046 | |
7.4196 | |
7.1349 | |
7.1471 | |
7.2280 | |
7.2256 | |
7.1943 | |
7.4000 | |
7.4190 | |
7.4447 | |
7.4448 | |
7.3793 | |
7.3811 | |
7.3811 | |
7.3793 | |
7.3794 | |
7.3794 | |
7.4490 | |
7.3993 | |
7.4024 | |
7.4212 | |
7.4253 | |
7.4221 | |
7.4225 | |
7.4132 | |
7.3182 | |
7.3480 | |
7.3480 | |
7.3200 | |
7.3417 | |
7.3568 | |
7.3870 | |
7.2890 | |
7.2890 | |
7.3075 | |
7.2975 | |
7.2975 | |
7.2880 | |
7.2647 | |
7.2510 | |
7.2623 | |
7.2623 | |
7.2431 | |
7.2122 | |
7.1988 | |
7.2060 | |
7.2060 | |
7.1538 | |
7.2051 | |
7.2737 | |
7.2736 | |
7.2737 | |
7.2744 | |
7.2744 | |
7.2744 | |
7.2744 | |
7.2556 | |
7.2962 | |
7.3049 | |
7.2470 | |
7.2438 | |
7.1270 | |
7.1348 | |
7.1305 | |
7.0786 | |
7.1741 | |
7.1731 | |
7.1663 | |
7.1631 | |
7.1633 | |
7.1486 | |
7.2009 | |
7.1839 | |
7.2937 | |
7.3440 | |
7.3211 | |
7.3293 | |
7.3580 | |
7.4081 | |
7.3738 | |
7.3491 | |
7.4012 | |
7.3548 | |
7.3576 | |
7.3369 | |
7.3258 | |
7.3216 | |
7.3363 | |
7.3546 | |
7.3642 | |
7.3727 | |
7.4800 | |
7.5125 | |
7.6200 | |
7.7059 | |
7.7016 | |
7.7472 | |
7.7965 | |
7.7948 | |
7.8331 | |
7.8688 | |
7.8614 | |
7.8776 | |
7.8786 | |
7.9049 | |
7.9159 | |
7.9159 | |
7.9163 | |
7.9215 | |
7.9342 | |
8.0152 | |
8.0152 | |
8.0260 | |
7.9981 | |
8.0131 | |
8.0135 | |
8.0130 | |
7.9614 | |
7.9628 | |
7.9707 | |
7.9735 | |
7.9786 | |
7.9801 | |
7.9833 | |
7.9859 | |
7.9853 | |
8.0150 | |
8.0158 | |
8.0199 | |
8.0334 | |
8.0320 | |
8.0542 | |
8.0585 | |
8.0809 | |
8.0900 | |
8.0914 | |
8.0913 | |
8.0933 | |
8.0898 | |
8.0890 | |
8.0883 | |
8.0884 | |
8.0906 | |
8.0910 | |
8.0936 | |
8.1012 | |
8.0958 | |
8.1309 | |
8.1005 | |
8.1004 | |
8.5790 | |
8.5789 | |
8.5789 | |
8.5789 | |
8.5790 | |
8.5790 | |
8.3661 | |
8.5790 | |
8.5789 | |
8.3757 | |
8.3746 | |
8.3784 | |
8.3771 | |
8.3789 | |
8.3782 | |
8.5790 | |
8.5790 | |
8.5789 | |
8.3757 | |
8.5790 | |
8.5790 | |
8.5790 | |
8.5790 | |
8.5790 | |
8.5790 | |
8.5789 | |
8.5789 | |
8.3694 | |
8.5789 | |
8.5790 | |
8.4171 | |
8.4442 | |
8.4577 | |
8.4592 | |
8.4538 | |
8.4620 | |
8.4826 | |
8.4860 | |
8.6196 | |
8.6196 | |
8.6196 | |
8.6196 | |
8.6196 | |
8.6196 | |
8.6196 | |
8.6197 | |
8.6196 | |
8.5979 | |
8.6037 | |
8.6014 | |
8.5513 | |
8.6148 | |
8.6102 | |
8.7473 | |
8.6472 | |
8.7299 | |
8.7523 | |
8.6498 | |
8.5635 | |
8.5575 | |
8.3910 | |
8.3602 | |
8.3081 | |
8.3267 | |
8.3396 | |
8.2645 | |
8.3065 | |
8.3107 | |
8.3261 | |
8.3153 | |
8.2563 | |
8.3097 | |
8.1917 | |
8.1921 | |
8.3387 | |
8.3151 | |
8.4201 | |
8.4316 | |
8.5207 | |
8.5440 | |
8.5267 | |
8.4541 | |
8.4239 | |
8.5117 | |
8.5320 | |
8.5435 | |
8.5313 | |
8.4912 | |
8.4494 | |
8.5014 | |
8.4827 | |
8.3681 | |
8.3331 | |
8.3830 | |
8.5092 | |
8.4419 | |
8.5235 | |
8.5538 | |
8.4901 | |
8.5293 | |
8.7009 | |
8.9334 | |
9.0079 | |
9.1693 | |
9.3159 | |
9.3149 | |
9.2144 | |
9.1024 | |
9.1608 | |
9.0434 | |
9.2687 | |
9.3211 | |
9.3118 | |
9.3638 | |
9.6132 | |
9.5598 | |
9.4348 | |
9.2022 | |
9.3068 | |
9.3887 | |
9.3820 | |
9.3676 | |
9.3146 | |
9.3507 | |
9.2505 | |
9.3634 | |
9.1596 | |
9.2762 | |
9.2836 | |
9.4232 | |
9.4300 | |
9.4920 | |
9.3482 | |
9.2370 | |
9.4009 | |
9.4894 | |
9.4035 | |
9.2444 | |
9.5172 | |
9.6679 | |
9.7422 | |
9.7140 | |
9.5746 | |
9.6447 | |
9.8081 | |
9.8401 | |
9.8997 | |
9.7873 | |
9.6488 | |
10.0458 | |
10.4772 | |
10.6228 | |
10.9109 | |
11.0286 | |
11.0266 | |
11.0715 | |
11.4491 | |
11.0862 | |
10.9594 | |
10.9404 | |
11.0065 | |
10.9001 | |
10.7124 | |
10.6036 | |
10.5860 | |
10.9574 | |
10.8436 | |
10.5849 | |
10.5266 | |
10.7186 | |
10.6263 | |
10.7521 | |
10.9643 | |
10.9580 | |
10.8980 | |
10.9305 | |
10.9206 | |
11.2776 | |
11.3328 | |
11.2616 | |
11.2927 | |
11.2750 | |
11.2250 | |
11.2948 | |
11.1840 | |
11.3695 | |
11.6114 | |
11.5447 | |
11.4285 | |
11.4581 | |
11.1932 | |
11.1374 | |
10.8379 | |
10.8013 | |
10.9006 | |
10.9852 | |
10.8770 | |
10.9118 | |
11.0437 | |
10.9547 | |
10.8075 | |
11.0842 | |
11.2755 | |
11.2049 | |
11.2023 | |
11.3954 | |
11.1977 | |
11.2458 | |
11.2664 | |
11.3013 | |
11.7029 | |
11.7501 | |
11.7015 | |
11.5536 | |
11.1591 | |
11.2995 | |
11.1907 | |
11.5095 | |
11.5667 | |
11.6694 | |
11.2736 | |
11.4747 | |
11.3553 | |
11.6816 | |
11.3538 | |
11.1087 | |
10.9738 | |
10.9751 | |
11.0715 | |
11.1521 | |
11.2279 | |
10.9367 | |
10.8046 | |
10.8350 | |
10.6861 | |
10.6674 | |
10.4272 | |
10.6377 | |
10.4756 | |
10.5028 | |
10.4669 | |
10.5219 | |
10.5436 | |
10.4695 | |
10.3849 | |
10.4795 | |
10.6263 | |
10.5271 | |
10.3783 | |
10.3545 | |
10.3067 | |
10.3407 | |
10.1415 | |
9.8081 | |
9.7731 | |
9.8299 | |
9.8534 | |
9.9240 | |
9.7749 | |
9.9007 | |
9.8384 | |
9.8971 | |
9.9431 | |
9.9185 | |
9.9329 | |
9.9475 | |
9.9090 | |
9.9236 | |
9.9196 | |
9.9699 | |
10.0020 | |
10.0266 | |
10.1070 | |
10.0294 | |
10.0967 | |
10.0284 | |
10.0282 | |
10.3191 | |
10.1643 | |
10.3039 | |
10.4236 | |
10.6648 | |
10.4558 | |
10.5787 | |
10.6027 | |
10.7954 | |
10.8595 | |
11.0749 | |
10.7731 | |
10.4870 | |
10.5122 | |
10.5505 | |
10.6685 | |
10.7162 | |
10.7652 | |
10.4900 | |
10.6179 | |
10.8035 | |
10.9883 | |
11.0957 | |
11.1423 | |
10.9040 | |
11.0254 | |
11.4466 | |
11.6256 | |
11.4444 | |
11.8982 | |
12.2013 | |
12.4259 | |
12.6845 | |
12.9535 | |
13.1674 | |
13.0593 | |
13.0244 | |
12.9492 | |
12.9688 | |
13.1011 | |
13.2405 | |
13.3678 | |
13.2048 | |
13.1034 | |
13.3030 | |
13.3310 | |
13.3780 | |
13.4739 | |
13.6823 | |
13.4867 | |
13.5495 | |
13.5203 | |
13.4469 | |
13.6019 | |
13.2305 | |
13.1997 | |
12.9679 | |
13.2182 | |
13.2633 | |
13.2799 | |
13.4388 | |
13.5247 | |
13.4317 | |
13.3769 | |
13.5315 | |
13.4417 | |
13.4908 | |
13.8157 | |
13.7954 | |
13.6808 | |
13.7413 | |
14.0877 | |
14.1331 | |
13.7859 | |
13.9148 | |
13.8634 | |
13.9311 | |
14.3856 | |
14.4299 | |
14.4739 | |
14.4101 | |
14.4351 | |
14.5129 | |
14.5257 | |
15.0548 | |
14.9088 | |
14.7527 | |
14.7098 | |
14.8378 | |
14.4453 | |
14.3180 | |
14.5731 | |
14.2820 | |
14.3130 | |
14.5504 | |
14.3004 | |
14.1703 | |
14.2928 | |
14.3060 | |
14.3655 | |
13.9366 | |
14.0324 | |
14.0371 | |
14.3153 | |
14.0453 | |
13.9147 | |
14.0660 | |
13.9602 | |
13.8555 | |
13.6972 | |
13.5593 | |
13.7247 | |
13.5660 | |
13.3623 | |
13.6243 | |
13.6901 | |
13.6105 | |
13.5708 | |
13.9337 | |
13.9989 | |
13.9223 | |
13.8255 | |
13.5665 | |
13.6736 | |
14.4574 | |
14.4534 | |
14.4265 | |
14.2903 | |
14.3633 | |
13.6928 | |
13.7221 | |
13.8552 | |
13.9832 | |
14.1620 | |
14.0271 | |
13.7382 | |
13.7398 | |
14.0834 | |
13.8908 | |
13.6411 | |
13.7117 | |
13.6950 | |
13.7766 | |
13.5142 | |
14.1134 | |
14.1543 | |
14.1111 | |
13.6915 | |
13.5129 | |
13.7260 | |
14.2188 | |
14.2109 | |
14.5000 | |
14.5713 | |
14.3476 | |
14.3329 | |
14.0687 | |
14.2175 | |
14.4178 | |
14.5603 | |
14.5855 | |
14.4708 | |
14.5982 | |
14.8870 | |
14.9367 | |
14.7094 | |
15.1665 | |
15.0215 | |
15.2575 | |
15.0832 | |
14.9785 | |
14.2829 | |
14.1272 | |
13.5918 | |
13.8177 | |
13.5870 | |
13.3257 | |
13.3616 | |
13.6493 | |
13.8052 | |
14.1499 | |
14.5429 | |
14.5511 | |
14.9068 | |
14.7382 | |
14.4778 | |
13.8462 | |
13.8646 | |
14.0323 | |
14.3042 | |
14.3034 | |
14.5248 | |
14.5350 | |
14.4171 | |
14.9016 | |
14.7255 | |
13.0603 | |
13.0015 | |
13.0971 | |
13.1523 | |
13.0770 | |
12.9633 | |
13.1446 | |
13.2950 | |
13.2295 | |
12.9551 | |
12.7930 | |
12.7268 | |
12.5493 | |
12.4853 | |
12.6300 | |
12.4946 | |
11.4919 | |
11.3290 | |
11.4651 | |
11.2079 | |
11.1770 | |
11.2628 | |
11.4228 | |
11.3009 | |
11.0367 | |
10.6378 | |
10.7506 | |
10.8621 | |
10.9008 | |
11.3329 | |
10.9532 | |
10.9002 | |
10.9737 | |
10.7895 | |
10.8669 | |
11.1824 | |
10.9776 | |
11.0433 | |
11.0392 | |
11.1124 | |
10.8272 | |
10.5914 | |
10.6850 | |
10.5683 | |
10.5577 | |
10.7021 | |
10.7481 | |
10.7662 | |
10.8746 | |
10.8185 | |
10.8367 | |
10.9182 | |
11.3318 | |
11.3450 | |
11.4137 | |
11.6705 | |
11.6682 | |
11.9862 | |
11.5803 | |
11.4731 | |
10.9689 | |
10.7195 | |
10.1846 | |
10.8856 | |
11.2587 | |
11.4386 | |
10.5778 | |
10.1151 | |
10.1115 | |
10.1473 | |
10.7009 | |
10.6558 | |
10.8968 | |
11.5641 | |
11.4878 | |
11.6747 | |
11.7209 | |
11.7005 | |
12.1371 | |
12.4086 | |
12.4163 | |
12.5747 | |
12.5411 | |
12.6013 | |
12.5959 | |
12.5645 | |
12.6257 | |
12.6087 | |
12.5664 | |
12.5183 | |
12.5099 | |
12.4943 | |
12.5329 | |
12.4628 | |
12.4747 | |
12.4535 | |
12.4761 | |
12.4290 | |
12.4515 | |
12.4439 | |
12.4234 | |
12.4150 | |
12.4588 | |
12.4667 | |
12.4480 | |
12.4282 | |
12.4337 | |
12.4334 | |
12.4429 | |
12.4143 | |
12.4148 | |
12.4036 | |
12.3888 | |
12.3857 | |
12.4056 | |
12.3603 | |
12.3635 | |
12.3558 | |
12.3812 | |
12.3787 | |
12.3598 | |
12.4278 | |
12.0156 | |
12.0184 | |
12.0235 | |
12.0316 | |
12.0339 | |
12.0491 | |
12.0351 | |
11.9568 | |
11.9813 | |
11.7993 | |
11.6650 | |
11.6662 | |
11.6671 | |
11.6667 | |
11.6670 | |
11.6261 | |
11.5892 | |
11.6025 | |
11.5689 | |
11.5468 | |
11.3853 | |
11.3602 | |
11.3594 | |
11.4087 | |
11.4513 | |
11.5403 | |
11.5772 | |
11.6119 | |
11.6013 | |
11.6017 | |
11.5998 | |
11.5990 | |
11.6021 | |
11.6324 | |
11.5885 | |
11.5955 | |
11.5495 | |
11.5518 | |
11.4263 | |
11.3329 | |
11.3162 | |
11.3149 | |
11.3230 | |
5.8114 | |
5.8063 | |
5.8101 | |
5.8167 | |
5.8185 | |
5.8148 | |
5.8111 | |
5.8069 | |
5.8076 | |
5.8058 | |
5.6467 | |
5.7413 | |
5.6467 | |
5.8344 | |
5.8189 | |
5.7363 | |
5.8078 | |
5.8319 | |
5.8476 | |
5.9249 | |
5.8307 | |
5.8324 | |
5.8332 | |
5.8255 | |
5.8244 | |
5.8191 | |
5.8631 | |
5.8792 | |
5.8661 | |
5.8597 | |
5.8424 | |
5.8429 | |
5.8316 | |
5.8455 | |
5.8238 | |
5.8447 | |
5.8230 | |
5.8149 | |
5.8234 | |
5.8484 | |
5.8450 | |
5.8208 | |
5.8243 | |
5.8084 | |
5.8166 | |
5.8003 | |
5.7819 | |
5.8000 | |
5.8112 | |
5.8379 | |
5.8753 | |
5.8805 | |
5.9332 | |
5.9842 | |
5.9525 | |
5.9424 | |
5.9378 | |
5.8632 | |
5.8007 | |
5.8215 | |
5.8374 | |
5.8456 | |
5.8625 | |
5.8869 | |
5.9031 | |
6.4434 | |
5.9350 | |
5.9322 | |
5.9548 | |
5.9678 | |
5.9991 | |
6.2500 | |
6.2664 | |
6.3320 | |
6.2052 | |
6.4658 | |
6.4933 | |
6.5045 | |
6.5305 | |
6.5362 | |
6.6096 | |
6.6516 | |
6.6431 | |
6.7211 | |
6.7711 | |
6.8201 | |
6.8664 | |
6.9658 | |
6.9304 | |
7.0311 | |
7.0628 | |
7.1507 | |
7.1776 | |
7.1820 | |
7.2726 | |
7.2550 | |
7.3543 | |
7.3675 | |
7.4194 | |
7.4461 | |
7.4400 | |
7.4958 | |
7.6159 | |
7.6101 | |
7.6017 | |
7.5120 | |
7.5108 | |
7.4827 | |
7.4565 | |
7.4822 | |
7.4737 | |
7.4597 | |
7.4600 | |
7.4604 | |
7.4587 | |
7.4740 | |
7.4792 | |
7.4688 | |
7.4754 | |
7.4842 | |
7.4604 | |
7.4600 | |
7.4301 | |
7.4681 | |
7.4682 | |
7.4346 | |
7.4155 | |
7.4408 | |
7.9542 | |
7.4170 | |
7.4102 | |
7.3702 | |
7.3630 | |
7.3903 | |
7.3912 | |
7.3767 | |
7.4028 | |
7.3930 | |
7.3206 | |
7.3223 | |
7.3250 | |
7.3957 | |
7.3966 | |
7.3999 | |
7.4522 | |
7.4800 | |
7.4800 | |
7.4796 | |
7.4808 | |
7.4328 | |
7.4699 | |
7.4324 | |
7.4321 | |
7.5640 | |
7.3853 | |
7.3837 | |
7.3862 | |
7.4132 |