ประวัติ ศาสตร์ ทูกริกมองโกเลีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /STD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 15.4218 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 5.6465 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / MNT

Date MNT/STD
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2423
6.2432
6.2432
6.2431
6.2589
6.2589
6.2589
6.2589
6.2589
6.2202
6.2202
6.2202
6.2202
6.2202
6.2202
6.2202
6.2202
6.2094
6.1949
6.1949
6.1949
6.1932
6.1932
6.1932
6.1932
6.2021
6.2021
6.2021
6.2020
6.2021
6.2094
6.2101
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.5573
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4585
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.4859
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.6992
6.7458
6.7744
6.7975
6.8695
6.9461
6.9531
7.0128
6.9124
6.9759
6.9835
6.9835
7.0119
7.0077
7.0761
7.0034
7.0519
7.1682
6.9898
7.0127
7.0287
7.0281
7.4628
7.4046
7.4196
7.1349
7.1471
7.2280
7.2256
7.1943
7.4000
7.4190
7.4447
7.4448
7.3793
7.3811
7.3811
7.3793
7.3794
7.3794
7.4490
7.3993
7.4024
7.4212
7.4253
7.4221
7.4225
7.4132
7.3182
7.3480
7.3480
7.3200
7.3417
7.3568
7.3870
7.2890
7.2890
7.3075
7.2975
7.2975
7.2880
7.2647
7.2510
7.2623
7.2623
7.2431
7.2122
7.1988
7.2060
7.2060
7.1538
7.2051
7.2737
7.2736
7.2737
7.2744
7.2744
7.2744
7.2744
7.2556
7.2962
7.3049
7.2470
7.2438
7.1270
7.1348
7.1305
7.0786
7.1741
7.1731
7.1663
7.1631
7.1633
7.1486
7.2009
7.1839
7.2937
7.3440
7.3211
7.3293
7.3580
7.4081
7.3738
7.3491
7.4012
7.3548
7.3576
7.3369
7.3258
7.3216
7.3363
7.3546
7.3642
7.3727
7.4800
7.5125
7.6200
7.7059
7.7016
7.7472
7.7965
7.7948
7.8331
7.8688
7.8614
7.8776
7.8786
7.9049
7.9159
7.9159
7.9163
7.9215
7.9342
8.0152
8.0152
8.0260
7.9981
8.0131
8.0135
8.0130
7.9614
7.9628
7.9707
7.9735
7.9786
7.9801
7.9833
7.9859
7.9853
8.0150
8.0158
8.0199
8.0334
8.0320
8.0542
8.0585
8.0809
8.0900
8.0914
8.0913
8.0933
8.0898
8.0890
8.0883
8.0884
8.0906
8.0910
8.0936
8.1012
8.0958
8.1309
8.1005
8.1004
8.5790
8.5789
8.5789
8.5789
8.5790
8.5790
8.3661
8.5790
8.5789
8.3757
8.3746
8.3784
8.3771
8.3789
8.3782
8.5790
8.5790
8.5789
8.3757
8.5790
8.5790
8.5790
8.5790
8.5790
8.5790
8.5789
8.5789
8.3694
8.5789
8.5790
8.4171
8.4442
8.4577
8.4592
8.4538
8.4620
8.4826
8.4860
8.6196
8.6196
8.6196
8.6196
8.6196
8.6196
8.6196
8.6197
8.6196
8.5979
8.6037
8.6014
8.5513
8.6148
8.6102
8.7473
8.6472
8.7299
8.7523
8.6498
8.5635
8.5575
8.3910
8.3602
8.3081
8.3267
8.3396
8.2645
8.3065
8.3107
8.3261
8.3153
8.2563
8.3097
8.1917
8.1921
8.3387
8.3151
8.4201
8.4316
8.5207
8.5440
8.5267
8.4541
8.4239
8.5117
8.5320
8.5435
8.5313
8.4912
8.4494
8.5014
8.4827
8.3681
8.3331
8.3830
8.5092
8.4419
8.5235
8.5538
8.4901
8.5293
8.7009
8.9334
9.0079
9.1693
9.3159
9.3149
9.2144
9.1024
9.1608
9.0434
9.2687
9.3211
9.3118
9.3638
9.6132
9.5598
9.4348
9.2022
9.3068
9.3887
9.3820
9.3676
9.3146
9.3507
9.2505
9.3634
9.1596
9.2762
9.2836
9.4232
9.4300
9.4920
9.3482
9.2370
9.4009
9.4894
9.4035
9.2444
9.5172
9.6679
9.7422
9.7140
9.5746
9.6447
9.8081
9.8401
9.8997
9.7873
9.6488
10.0458
10.4772
10.6228
10.9109
11.0286
11.0266
11.0715
11.4491
11.0862
10.9594
10.9404
11.0065
10.9001
10.7124
10.6036
10.5860
10.9574
10.8436
10.5849
10.5266
10.7186
10.6263
10.7521
10.9643
10.9580
10.8980
10.9305
10.9206
11.2776
11.3328
11.2616
11.2927
11.2750
11.2250
11.2948
11.1840
11.3695
11.6114
11.5447
11.4285
11.4581
11.1932
11.1374
10.8379
10.8013
10.9006
10.9852
10.8770
10.9118
11.0437
10.9547
10.8075
11.0842
11.2755
11.2049
11.2023
11.3954
11.1977
11.2458
11.2664
11.3013
11.7029
11.7501
11.7015
11.5536
11.1591
11.2995
11.1907
11.5095
11.5667
11.6694
11.2736
11.4747
11.3553
11.6816
11.3538
11.1087
10.9738
10.9751
11.0715
11.1521
11.2279
10.9367
10.8046
10.8350
10.6861
10.6674
10.4272
10.6377
10.4756
10.5028
10.4669
10.5219
10.5436
10.4695
10.3849
10.4795
10.6263
10.5271
10.3783
10.3545
10.3067
10.3407
10.1415
9.8081
9.7731
9.8299
9.8534
9.9240
9.7749
9.9007
9.8384
9.8971
9.9431
9.9185
9.9329
9.9475
9.9090
9.9236
9.9196
9.9699
10.0020
10.0266
10.1070
10.0294
10.0967
10.0284
10.0282
10.3191
10.1643
10.3039
10.4236
10.6648
10.4558
10.5787
10.6027
10.7954
10.8595
11.0749
10.7731
10.4870
10.5122
10.5505
10.6685
10.7162
10.7652
10.4900
10.6179
10.8035
10.9883
11.0957
11.1423
10.9040
11.0254
11.4466
11.6256
11.4444
11.8982
12.2013
12.4259
12.6845
12.9535
13.1674
13.0593
13.0244
12.9492
12.9688
13.1011
13.2405
13.3678
13.2048
13.1034
13.3030
13.3310
13.3780
13.4739
13.6823
13.4867
13.5495
13.5203
13.4469
13.6019
13.2305
13.1997
12.9679
13.2182
13.2633
13.2799
13.4388
13.5247
13.4317
13.3769
13.5315
13.4417
13.4908
13.8157
13.7954
13.6808
13.7413
14.0877
14.1331
13.7859
13.9148
13.8634
13.9311
14.3856
14.4299
14.4739
14.4101
14.4351
14.5129
14.5257
15.0548
14.9088
14.7527
14.7098
14.8378
14.4453
14.3180
14.5731
14.2820
14.3130
14.5504
14.3004
14.1703
14.2928
14.3060
14.3655
13.9366
14.0324
14.0371
14.3153
14.0453
13.9147
14.0660
13.9602
13.8555
13.6972
13.5593
13.7247
13.5660
13.3623
13.6243
13.6901
13.6105
13.5708
13.9337
13.9989
13.9223
13.8255
13.5665
13.6736
14.4574
14.4534
14.4265
14.2903
14.3633
13.6928
13.7221
13.8552
13.9832
14.1620
14.0271
13.7382
13.7398
14.0834
13.8908
13.6411
13.7117
13.6950
13.7766
13.5142
14.1134
14.1543
14.1111
13.6915
13.5129
13.7260
14.2188
14.2109
14.5000
14.5713
14.3476
14.3329
14.0687
14.2175
14.4178
14.5603
14.5855
14.4708
14.5982
14.8870
14.9367
14.7094
15.1665
15.0215
15.2575
15.0832
14.9785
14.2829
14.1272
13.5918
13.8177
13.5870
13.3257
13.3616
13.6493
13.8052
14.1499
14.5429
14.5511
14.9068
14.7382
14.4778
13.8462
13.8646
14.0323
14.3042
14.3034
14.5248
14.5350
14.4171
14.9016
14.7255
13.0603
13.0015
13.0971
13.1523
13.0770
12.9633
13.1446
13.2950
13.2295
12.9551
12.7930
12.7268
12.5493
12.4853
12.6300
12.4946
11.4919
11.3290
11.4651
11.2079
11.1770
11.2628
11.4228
11.3009
11.0367
10.6378
10.7506
10.8621
10.9008
11.3329
10.9532
10.9002
10.9737
10.7895
10.8669
11.1824
10.9776
11.0433
11.0392
11.1124
10.8272
10.5914
10.6850
10.5683
10.5577
10.7021
10.7481
10.7662
10.8746
10.8185
10.8367
10.9182
11.3318
11.3450
11.4137
11.6705
11.6682
11.9862
11.5803
11.4731
10.9689
10.7195
10.1846
10.8856
11.2587
11.4386
10.5778
10.1151
10.1115
10.1473
10.7009
10.6558
10.8968
11.5641
11.4878
11.6747
11.7209
11.7005
12.1371
12.4086
12.4163
12.5747
12.5411
12.6013
12.5959
12.5645
12.6257
12.6087
12.5664
12.5183
12.5099
12.4943
12.5329
12.4628
12.4747
12.4535
12.4761
12.4290
12.4515
12.4439
12.4234
12.4150
12.4588
12.4667
12.4480
12.4282
12.4337
12.4334
12.4429
12.4143
12.4148
12.4036
12.3888
12.3857
12.4056
12.3603
12.3635
12.3558
12.3812
12.3787
12.3598
12.4278
12.0156
12.0184
12.0235
12.0316
12.0339
12.0491
12.0351
11.9568
11.9813
11.7993
11.6650
11.6662
11.6671
11.6667
11.6670
11.6261
11.5892
11.6025
11.5689
11.5468
11.3853
11.3602
11.3594
11.4087
11.4513
11.5403
11.5772
11.6119
11.6013
11.6017
11.5998
11.5990
11.6021
11.6324
11.5885
11.5955
11.5495
11.5518
11.4263
11.3329
11.3162
11.3149
11.3230
5.8114
5.8063
5.8101
5.8167
5.8185
5.8148
5.8111
5.8069
5.8076
5.8058
5.6467
5.7413
5.6467
5.8344
5.8189
5.7363
5.8078
5.8319
5.8476
5.9249
5.8307
5.8324
5.8332
5.8255
5.8244
5.8191
5.8631
5.8792
5.8661
5.8597
5.8424
5.8429
5.8316
5.8455
5.8238
5.8447
5.8230
5.8149
5.8234
5.8484
5.8450
5.8208
5.8243