История дневной ставки MNT /VUV с Суббота, 20 Март 2004.
Максимально было достигнуто
1 монгольский тугрик = 0.10073 вату Вануату
минимум на
1 монгольский тугрик = 0.03381 вату Вануату
Date | MNT/VUV |
---|---|
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03441 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03381 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03465 | |
0.03588 | |
0.03588 | |
0.03588 | |
0.03667 | |
0.03674 | |
0.03695 | |
0.03725 | |
0.03686 | |
0.03693 | |
0.03692 | |
0.03692 | |
0.03662 | |
0.03646 | |
0.03646 | |
0.03673 | |
0.03629 | |
0.03733 | |
0.03724 | |
0.03757 | |
0.03791 | |
0.03781 | |
0.03740 | |
0.03735 | |
0.03728 | |
0.03704 | |
0.03691 | |
0.03691 | |
0.03730 | |
0.03738 | |
0.03729 | |
0.03739 | |
0.03727 | |
0.03905 | |
0.03962 | |
0.03968 | |
0.03968 | |
0.03975 | |
0.03981 | |
0.03981 | |
0.03957 | |
0.03957 | |
0.03957 | |
0.03971 | |
0.03957 | |
0.03959 | |
0.03970 | |
0.03962 | |
0.03960 | |
0.03923 | |
0.03910 | |
0.03887 | |
0.03900 | |
0.03900 | |
0.03914 | |
0.03940 | |
0.03937 | |
0.03950 | |
0.03931 | |
0.03931 | |
0.03932 | |
0.03918 | |
0.03918 | |
0.03928 | |
0.03893 | |
0.03882 | |
0.03888 | |
0.03888 | |
0.03876 | |
0.03848 | |
0.03837 | |
0.03851 | |
0.03851 | |
0.03812 | |
0.03808 | |
0.03796 | |
0.03796 | |
0.03796 | |
0.03843 | |
0.03843 | |
0.03843 | |
0.03843 | |
0.03843 | |
0.03849 | |
0.03847 | |
0.03818 | |
0.03824 | |
0.03804 | |
0.03802 | |
0.03793 | |
0.03801 | |
0.03808 | |
0.03805 | |
0.03797 | |
0.03799 | |
0.03783 | |
0.03830 | |
0.03839 | |
0.03839 | |
0.03896 | |
0.03920 | |
0.03919 | |
0.03932 | |
0.03952 | |
0.03983 | |
0.04005 | |
0.03997 | |
0.04029 | |
0.03954 | |
0.03963 | |
0.03976 | |
0.03926 | |
0.03954 | |
0.03957 | |
0.03973 | |
0.03994 | |
0.03990 | |
0.03995 | |
0.04006 | |
0.04043 | |
0.04080 | |
0.04085 | |
0.04100 | |
0.04113 | |
0.04125 | |
0.04222 | |
0.04222 | |
0.04263 | |
0.04338 | |
0.04362 | |
0.04318 | |
0.04376 | |
0.04385 | |
0.04346 | |
0.04467 | |
0.04438 | |
0.04406 | |
0.04391 | |
0.04314 | |
0.04290 | |
0.04319 | |
0.04296 | |
0.04287 | |
0.04297 | |
0.04281 | |
0.04284 | |
0.04274 | |
0.04285 | |
0.04266 | |
0.04270 | |
0.04287 | |
0.04284 | |
0.04313 | |
0.04328 | |
0.04328 | |
0.04332 | |
0.04329 | |
0.04319 | |
0.04347 | |
0.04359 | |
0.04369 | |
0.04377 | |
0.04380 | |
0.04378 | |
0.04356 | |
0.04358 | |
0.04380 | |
0.04371 | |
0.04366 | |
0.04362 | |
0.04361 | |
0.04345 | |
0.04317 | |
0.04330 | |
0.04324 | |
0.04327 | |
0.04559 | |
0.04559 | |
0.04548 | |
0.04560 | |
0.04560 | |
0.04564 | |
0.04439 | |
0.04553 | |
0.04545 | |
0.04422 | |
0.04421 | |
0.04431 | |
0.04424 | |
0.04427 | |
0.04426 | |
0.04541 | |
0.04532 | |
0.04522 | |
0.04423 | |
0.04534 | |
0.04516 | |
0.04522 | |
0.04524 | |
0.04515 | |
0.04533 | |
0.04530 | |
0.04531 | |
0.04414 | |
0.04521 | |
0.04508 | |
0.04434 | |
0.04435 | |
0.04457 | |
0.04471 | |
0.04473 | |
0.04466 | |
0.04470 | |
0.04476 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04443 | |
0.04446 | |
0.04446 | |
0.04450 | |
0.04413 | |
0.04439 | |
0.04443 | |
0.04459 | |
0.04427 | |
0.04442 | |
0.04481 | |
0.04488 | |
0.04466 | |
0.04490 | |
0.04424 | |
0.04426 | |
0.04390 | |
0.04415 | |
0.04454 | |
0.04432 | |
0.04444 | |
0.04395 | |
0.04399 | |
0.04383 | |
0.04383 | |
0.04433 | |
0.04304 | |
0.04264 | |
0.04327 | |
0.04363 | |
0.04377 | |
0.04348 | |
0.04421 | |
0.04397 | |
0.04415 | |
0.04415 | |
0.04383 | |
0.04351 | |
0.04332 | |
0.04316 | |
0.04319 | |
0.04327 | |
0.04271 | |
0.04297 | |
0.04260 | |
0.04241 | |
0.04230 | |
0.04242 | |
0.04293 | |
0.04279 | |
0.04277 | |
0.04321 | |
0.04253 | |
0.04286 | |
0.04296 | |
0.04417 | |
0.04478 | |
0.04572 | |
0.04585 | |
0.04534 | |
0.04531 | |
0.04521 | |
0.04530 | |
0.04514 | |
0.04524 | |
0.04532 | |
0.04486 | |
0.04544 | |
0.04501 | |
0.04484 | |
0.04422 | |
0.04378 | |
0.04351 | |
0.04407 | |
0.04369 | |
0.04324 | |
0.04310 | |
0.04327 | |
0.04319 | |
0.04384 | |
0.04314 | |
0.04346 | |
0.04385 | |
0.04455 | |
0.04483 | |
0.04422 | |
0.04360 | |
0.04380 | |
0.04412 | |
0.04494 | |
0.04431 | |
0.04395 | |
0.04528 | |
0.04586 | |
0.04664 | |
0.04709 | |
0.04637 | |
0.04700 | |
0.04773 | |
0.04752 | |
0.04879 | |
0.04747 | |
0.04699 | |
0.04841 | |
0.05025 | |
0.05328 | |
0.05254 | |
0.05294 | |
0.05294 | |
0.05473 | |
0.05678 | |
0.05712 | |
0.05551 | |
0.05606 | |
0.05558 | |
0.05578 | |
0.05462 | |
0.05318 | |
0.05404 | |
0.05454 | |
0.05352 | |
0.05348 | |
0.05301 | |
0.05317 | |
0.05312 | |
0.05430 | |
0.05470 | |
0.05545 | |
0.05577 | |
0.05594 | |
0.05572 | |
0.05663 | |
0.05705 | |
0.05609 | |
0.05595 | |
0.05599 | |
0.05549 | |
0.05575 | |
0.05558 | |
0.05596 | |
0.05656 | |
0.05611 | |
0.05619 | |
0.05665 | |
0.05586 | |
0.05602 | |
0.05592 | |
0.05609 | |
0.05704 | |
0.05674 | |
0.05625 | |
0.05705 | |
0.05523 | |
0.05512 | |
0.05510 | |
0.05489 | |
0.05498 | |
0.05504 | |
0.05476 | |
0.05494 | |
0.05506 | |
0.05456 | |
0.05466 | |
0.05546 | |
0.05696 | |
0.05602 | |
0.05580 | |
0.05474 | |
0.05376 | |
0.05411 | |
0.05371 | |
0.05396 | |
0.05373 | |
0.05273 | |
0.05341 | |
0.05349 | |
0.05372 | |
0.05393 | |
0.05363 | |
0.05389 | |
0.05379 | |
0.05412 | |
0.05437 | |
0.05449 | |
0.05352 | |
0.05347 | |
0.05367 | |
0.05470 | |
0.05491 | |
0.05532 | |
0.05407 | |
0.05401 | |
0.05278 | |
0.05257 | |
0.05252 | |
0.05304 | |
0.05278 | |
0.05345 | |
0.05327 | |
0.05370 | |
0.05435 | |
0.05331 | |
0.05266 | |
0.05276 | |
0.05213 | |
0.05247 | |
0.05174 | |
0.05034 | |
0.05036 | |
0.05053 | |
0.05077 | |
0.05119 | |
0.05134 | |
0.05139 | |
0.05128 | |
0.05147 | |
0.05180 | |
0.05253 | |
0.05234 | |
0.05238 | |
0.05194 | |
0.05245 | |
0.05279 | |
0.05355 | |
0.05266 | |
0.05311 | |
0.05355 | |
0.05323 | |
0.05415 | |
0.05468 | |
0.05486 | |
0.05605 | |
0.05490 | |
0.05554 | |
0.05586 | |
0.05692 | |
0.05655 | |
0.05660 | |
0.05680 | |
0.05817 | |
0.05898 | |
0.05954 | |
0.05831 | |
0.05585 | |
0.05486 | |
0.05508 | |
0.05546 | |
0.05584 | |
0.05651 | |
0.05548 | |
0.05564 | |
0.05712 | |
0.05787 | |
0.05853 | |
0.05857 | |
0.05713 | |
0.05751 | |
0.06007 | |
0.06179 | |
0.06167 | |
0.06207 | |
0.06492 | |
0.06424 | |
0.06576 | |
0.06667 | |
0.06692 | |
0.06679 | |
0.06666 | |
0.06649 | |
0.06618 | |
0.06555 | |
0.06563 | |
0.06533 | |
0.06455 | |
0.06421 | |
0.06484 | |
0.06519 | |
0.06502 | |
0.06532 | |
0.06555 | |
0.06572 | |
0.06582 | |
0.06548 | |
0.06554 | |
0.06549 | |
0.06482 | |
0.06532 | |
0.06445 | |
0.06493 | |
0.06465 | |
0.06569 | |
0.06581 | |
0.06616 | |
0.06542 | |
0.06515 | |
0.06499 | |
0.06537 | |
0.06573 | |
0.06606 | |
0.06568 | |
0.06574 | |
0.06643 | |
0.06620 | |
0.06646 | |
0.06581 | |
0.06544 | |
0.06512 | |
0.06423 | |
0.06529 | |
0.06505 | |
0.06530 | |
0.06553 | |
0.06570 | |
0.06593 | |
0.06562 | |
0.06881 | |
0.06951 | |
0.06839 | |
0.06841 | |
0.06995 | |
0.07071 | |
0.07162 | |
0.07170 | |
0.07168 | |
0.07103 | |
0.07078 | |
0.06975 | |
0.06919 | |
0.06944 | |
0.06925 | |
0.06887 | |
0.06760 | |
0.06856 | |
0.06821 | |
0.06707 | |
0.06622 | |
0.06815 | |
0.06653 | |
0.06747 | |
0.06584 | |
0.06628 | |
0.06586 | |
0.06579 | |
0.06571 | |
0.06718 | |
0.06740 | |
0.06822 | |
0.06829 | |
0.06785 | |
0.07103 | |
0.07005 | |
0.07051 | |
0.06977 | |
0.06991 | |
0.07059 | |
0.07100 | |
0.07325 | |
0.07266 | |
0.07226 | |
0.07177 | |
0.07115 | |
0.07076 | |
0.07221 | |
0.07503 | |
0.07332 | |
0.07137 | |
0.06937 | |
0.06949 | |
0.07245 | |
0.07203 | |
0.07070 | |
0.07013 | |
0.07018 | |
0.07213 | |
0.07056 | |
0.07217 | |
0.07479 | |
0.07301 | |
0.07060 | |
0.07130 | |
0.07248 | |
0.07495 | |
0.07671 | |
0.07718 | |
0.07799 | |
0.07772 | |
0.07563 | |
0.07444 | |
0.07518 | |
0.07496 | |
0.07483 | |
0.07514 | |
0.07517 | |
0.07591 | |
0.07561 | |
0.07453 | |
0.07427 | |
0.07582 | |
0.07765 | |
0.07916 | |
0.07698 | |
0.07471 | |
0.07398 | |
0.07108 | |
0.07083 | |
0.07236 | |
0.07236 | |
0.07102 | |
0.07165 | |
0.07280 | |
0.07222 | |
0.07330 | |
0.07393 | |
0.07514 | |
0.07628 | |
0.07546 | |
0.07370 | |
0.07224 | |
0.07252 | |
0.07262 | |
0.07332 | |
0.07402 | |
0.07533 | |
0.07312 | |
0.07296 | |
0.07525 | |
0.07369 | |
0.07310 | |
0.07308 | |
0.07219 | |
0.06929 | |
0.07140 | |
0.06994 | |
0.07202 | |
0.07243 | |
0.07093 | |
0.06978 | |
0.06834 | |
0.06855 | |
0.06871 | |
0.06865 | |
0.06798 | |
0.06723 | |
0.06779 | |
0.06720 | |
0.06626 | |
0.06553 | |
0.06520 | |
0.06808 | |
0.06862 | |
0.06902 | |
0.06579 | |
0.06544 | |
0.06607 | |
0.06680 | |
0.06615 | |
0.06732 | |
0.06864 | |
0.06636 | |
0.06657 | |
0.06627 | |
0.06788 | |
0.06949 | |
0.07148 | |
0.06989 | |
0.07201 | |
0.07257 | |
0.07131 | |
0.06998 | |
0.07060 | |
0.07107 | |
0.07202 | |
0.07276 | |
0.07375 | |
0.07350 | |
0.07335 | |
0.07342 | |
0.07382 | |
0.07421 | |
0.07294 | |
0.07499 | |
0.07660 | |
0.07705 | |
0.07900 | |
0.07981 | |
0.07881 | |
0.07863 | |
0.07515 | |
0.07320 | |
0.07378 | |
0.07468 | |
0.07730 | |
0.08005 | |
0.07920 | |
0.08260 | |
0.08132 | |
0.08263 | |
0.08338 | |
0.08503 | |
0.08309 | |
0.08653 | |
0.08976 | |
0.09164 | |
0.09575 | |
0.09465 | |
0.09784 | |
0.09906 | |
0.09910 | |
0.09920 | |
0.09298 | |
0.09354 | |
0.09141 | |
0.09053 | |
0.08909 | |
0.08536 | |
0.08695 | |
0.08581 | |
0.08644 | |
0.08356 | |
0.08319 | |
0.08286 | |
0.08271 | |
0.08219 | |
0.08199 | |
0.08116 | |
0.08141 | |
0.08091 | |
0.08097 | |
0.08052 | |
0.08235 | |
0.08069 | |
0.08029 | |
0.08037 | |
0.08036 | |
0.08101 | |
0.08058 | |
0.08144 | |
0.08155 | |
0.08002 | |
0.08112 | |
0.08008 | |
0.08036 | |
0.08108 | |
0.08106 | |
0.08108 | |
0.08121 | |
0.08121 | |
0.08032 | |
0.07990 | |
0.08002 | |
0.08116 | |
0.08201 | |
0.08101 | |
0.08126 | |
0.08141 | |
0.08127 | |
0.08008 | |
0.08113 | |
0.08065 | |
0.08066 | |
0.08065 | |
0.08007 | |
0.07979 | |
0.07999 | |
0.08102 | |
0.08245 | |
0.07976 | |
0.08345 | |
0.08003 | |
0.08107 | |
0.08150 | |
0.08052 | |
0.08558 | |
0.08141 | |
0.08172 | |
0.08480 | |
0.08543 | |
0.08627 | |
0.08301 | |
0.08366 | |
0.08416 | |
0.08440 | |
0.08445 | |
0.08637 | |
0.08756 | |
0.08578 | |
0.08491 | |
0.08923 | |
0.08477 | |
0.08473 | |
0.08552 | |
0.08647 | |
0.08977 | |
0.08853 | |
0.08923 | |
0.09000 | |
0.09004 | |
0.08943 | |
0.08967 | |
0.08934 | |
0.08918 | |
0.09112 | |
0.09118 | |
0.09178 | |
0.09118 | |
0.09126 | |
0.09104 | |
0.09104 | |
0.09102 | |
0.09119 | |
0.09584 | |
0.09329 | |
0.09306 | |
0.09307 | |
0.09352 | |
0.09367 | |
0.09580 | |
0.09565 | |
0.09584 | |
0.09582 | |
0.09553 | |
0.09549 | |
0.09552 | |
0.09389 | |
0.09303 | |
0.09415 | |
0.09243 | |
0.09256 | |
0.09353 | |
0.09466 | |
0.09328 | |
0.09476 | |
0.09401 | |
0.09342 | |
0.09415 | |
0.09264 | |
0.09240 | |
0.09200 | |
0.09099 | |
0.09093 | |
0.09186 | |
0.09344 | |
0.09440 | |
0.09567 | |
0.09676 | |
0.09686 | |
0.09588 | |
0.09568 | |
0.09375 | |
0.09315 | |
0.09171 | |
0.09174 | |
0.09102 | |
0.08888 | |
0.09081 | |
0.09028 | |
0.08963 | |
0.10061 | |
0.09078 | |
0.09052 | |
0.09100 | |
0.09100 | |
0.09129 | |
0.09503 | |
0.09373 | |
0.09454 | |
0.09192 | |
0.09453 | |
0.09433 | |
0.09404 | |
0.09391 | |
0.09279 | |
0.09261 | |
0.09241 | |
0.09260 | |
0.09386 | |
0.09431 | |
0.09144 | |
0.09276 | |
0.09280 | |
0.09287 | |
0.09399 | |
0.09403 | |
0.09458 | |
0.09348 | |
0.09269 | |
0.09429 | |
0.09300 | |
0.09389 | |
0.09292 | |
0.09368 | |
0.09224 | |
0.09051 | |
0.09066 | |
0.09172 | |
0.09019 | |
0.09150 | |
0.09007 | |
0.08878 | |
0.08711 | |
0.08789 | |
0.08816 | |
0.08735 | |
0.08740 | |
0.08922 | |
0.08874 | |
0.08821 | |
0.08886 | |
0.08919 | |
0.08838 | |
0.08822 | |
0.08897 | |
0.08957 | |
0.08794 | |
0.08764 | |
0.08852 | |
0.08863 | |
0.08958 | |
0.09114 | |
0.09243 | |
0.09823 | |
0.09300 | |
0.09410 | |
0.09495 | |
0.09569 | |
0.09600 | |
0.09582 | |
0.09547 | |
0.09519 | |
0.09489 | |
0.09711 | |
0.09702 | |
0.09590 | |
0.09752 | |
0.09769 | |
0.09745 | |
0.09863 | |
0.09867 | |
0.09827 | |
0.09931 | |
0.09816 | |
0.09829 | |
0.09816 | |
0.09719 | |
0.09750 | |
0.09659 | |
0.09446 | |
0.09400 | |
0.09415 | |
0.09251 | |
0.09305 |