Povijest dnevnih stopa MNT /VUV od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.10073 vanuatski vatu
Minimalni na
1 mongolski tugrik = 0.03381 vanuatski vatu
povijest Cijena VUV / MNT
Date | MNT/VUV |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03441 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03381 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03465 |
| 0.03588 |
| 0.03588 |
| 0.03588 |
| 0.03667 |
| 0.03674 |
| 0.03695 |
| 0.03725 |
| 0.03686 |
| 0.03693 |
| 0.03692 |
| 0.03692 |
| 0.03662 |
| 0.03646 |
| 0.03646 |
| 0.03673 |
| 0.03629 |
| 0.03733 |
| 0.03724 |
| 0.03757 |
| 0.03791 |
| 0.03781 |
| 0.03740 |
| 0.03735 |
| 0.03728 |
| 0.03704 |
| 0.03691 |
| 0.03691 |
| 0.03730 |
| 0.03738 |
| 0.03729 |
| 0.03739 |
| 0.03727 |
| 0.03905 |
| 0.03962 |
| 0.03968 |
| 0.03968 |
| 0.03975 |
| 0.03981 |
| 0.03981 |
| 0.03957 |
| 0.03957 |
| 0.03957 |
| 0.03971 |
| 0.03957 |
| 0.03959 |
| 0.03970 |
| 0.03962 |
| 0.03960 |
| 0.03923 |
| 0.03910 |
| 0.03887 |
| 0.03900 |
| 0.03900 |
| 0.03914 |
| 0.03940 |
| 0.03937 |
| 0.03950 |
| 0.03931 |
| 0.03931 |
| 0.03932 |
| 0.03918 |
| 0.03918 |
| 0.03928 |
| 0.03893 |
| 0.03882 |
| 0.03888 |
| 0.03888 |
| 0.03876 |
| 0.03848 |
| 0.03837 |
| 0.03851 |
| 0.03851 |
| 0.03812 |
| 0.03808 |
| 0.03796 |
| 0.03796 |
| 0.03796 |
| 0.03843 |
| 0.03843 |
| 0.03843 |
| 0.03843 |
| 0.03843 |
| 0.03849 |
| 0.03847 |
| 0.03818 |
| 0.03824 |
| 0.03804 |
| 0.03802 |
| 0.03793 |
| 0.03801 |
| 0.03808 |
| 0.03805 |
| 0.03797 |
| 0.03799 |
| 0.03783 |
| 0.03830 |
| 0.03839 |
| 0.03839 |
| 0.03896 |
| 0.03920 |
| 0.03919 |
| 0.03932 |
| 0.03952 |
| 0.03983 |
| 0.04005 |
| 0.03997 |
| 0.04029 |
| 0.03954 |
| 0.03963 |
| 0.03976 |
| 0.03926 |
| 0.03954 |
| 0.03957 |
| 0.03973 |
| 0.03994 |
| 0.03990 |
| 0.03995 |
| 0.04006 |
| 0.04043 |
| 0.04080 |
| 0.04085 |
| 0.04100 |
| 0.04113 |
| 0.04125 |
| 0.04222 |
| 0.04222 |
| 0.04263 |
| 0.04338 |
| 0.04362 |
| 0.04318 |
| 0.04376 |
| 0.04385 |
| 0.04346 |
| 0.04467 |
| 0.04438 |
| 0.04406 |
| 0.04391 |
| 0.04314 |
| 0.04290 |
| 0.04319 |
| 0.04296 |
| 0.04287 |
| 0.04297 |
| 0.04281 |
| 0.04284 |
| 0.04274 |
| 0.04285 |
| 0.04266 |
| 0.04270 |
| 0.04287 |
| 0.04284 |
| 0.04313 |
| 0.04328 |
| 0.04328 |
| 0.04332 |
| 0.04329 |
| 0.04319 |
| 0.04347 |
| 0.04359 |
| 0.04369 |
| 0.04377 |
| 0.04380 |
| 0.04378 |
| 0.04356 |
| 0.04358 |
| 0.04380 |
| 0.04371 |
| 0.04366 |
| 0.04362 |
| 0.04361 |
| 0.04345 |
| 0.04317 |
| 0.04330 |
| 0.04324 |
| 0.04327 |
| 0.04559 |
| 0.04559 |
| 0.04548 |
| 0.04560 |
| 0.04560 |
| 0.04564 |
| 0.04439 |
| 0.04553 |
| 0.04545 |
| 0.04422 |
| 0.04421 |
| 0.04431 |
| 0.04424 |
| 0.04427 |
| 0.04426 |
| 0.04541 |
| 0.04532 |
| 0.04522 |
| 0.04423 |
| 0.04534 |
| 0.04516 |
| 0.04522 |
| 0.04524 |
| 0.04515 |
| 0.04533 |
| 0.04530 |
| 0.04531 |
| 0.04414 |
| 0.04521 |
| 0.04508 |
| 0.04434 |
| 0.04435 |
| 0.04457 |
| 0.04471 |
| 0.04473 |
| 0.04466 |
| 0.04470 |
| 0.04476 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04443 |
| 0.04446 |
| 0.04446 |
| 0.04450 |
| 0.04413 |
| 0.04439 |
| 0.04443 |
| 0.04459 |
| 0.04427 |
| 0.04442 |
| 0.04481 |
| 0.04488 |
| 0.04466 |
| 0.04490 |
| 0.04424 |
| 0.04426 |
| 0.04390 |
| 0.04415 |
| 0.04454 |
| 0.04432 |
| 0.04444 |
| 0.04395 |
| 0.04399 |
| 0.04383 |
| 0.04383 |
| 0.04433 |
| 0.04304 |
| 0.04264 |
| 0.04327 |
| 0.04363 |
| 0.04377 |
| 0.04348 |
| 0.04421 |
| 0.04397 |
| 0.04415 |
| 0.04415 |
| 0.04383 |
| 0.04351 |
| 0.04332 |
| 0.04316 |
| 0.04319 |
| 0.04327 |
| 0.04271 |
| 0.04297 |
| 0.04260 |
| 0.04241 |
| 0.04230 |
| 0.04242 |
| 0.04293 |
| 0.04279 |
| 0.04277 |
| 0.04321 |
| 0.04253 |
| 0.04286 |
| 0.04296 |
| 0.04417 |
| 0.04478 |
| 0.04572 |
| 0.04585 |
| 0.04534 |
| 0.04531 |
| 0.04521 |
| 0.04530 |
| 0.04514 |
| 0.04524 |
| 0.04532 |
| 0.04486 |
| 0.04544 |
| 0.04501 |
| 0.04484 |
| 0.04422 |
| 0.04378 |
| 0.04351 |
| 0.04407 |
| 0.04369 |
| 0.04324 |
| 0.04310 |
| 0.04327 |
| 0.04319 |
| 0.04384 |
| 0.04314 |
| 0.04346 |
| 0.04385 |
| 0.04455 |
| 0.04483 |
| 0.04422 |
| 0.04360 |
| 0.04380 |
| 0.04412 |
| 0.04494 |
| 0.04431 |
| 0.04395 |
| 0.04528 |
| 0.04586 |
| 0.04664 |
| 0.04709 |
| 0.04637 |
| 0.04700 |
| 0.04773 |
| 0.04752 |
| 0.04879 |
| 0.04747 |
| 0.04699 |
| 0.04841 |
| 0.05025 |
| 0.05328 |
| 0.05254 |
| 0.05294 |
| 0.05294 |
| 0.05473 |
| 0.05678 |
| 0.05712 |
| 0.05551 |
| 0.05606 |
| 0.05558 |
| 0.05578 |
| 0.05462 |
| 0.05318 |
| 0.05404 |
| 0.05454 |
| 0.05352 |
| 0.05348 |
| 0.05301 |
| 0.05317 |
| 0.05312 |
| 0.05430 |
| 0.05470 |
| 0.05545 |
| 0.05577 |
| 0.05594 |
| 0.05572 |
| 0.05663 |
| 0.05705 |
| 0.05609 |
| 0.05595 |
| 0.05599 |
| 0.05549 |
| 0.05575 |
| 0.05558 |
| 0.05596 |
| 0.05656 |
| 0.05611 |
| 0.05619 |
| 0.05665 |
| 0.05586 |
| 0.05602 |
| 0.05592 |
| 0.05609 |
| 0.05704 |
| 0.05674 |
| 0.05625 |
| 0.05705 |
| 0.05523 |
| 0.05512 |
| 0.05510 |
| 0.05489 |
| 0.05498 |
| 0.05504 |
| 0.05476 |
| 0.05494 |
| 0.05506 |
| 0.05456 |
| 0.05466 |
| 0.05546 |
| 0.05696 |
| 0.05602 |
| 0.05580 |
| 0.05474 |
| 0.05376 |
| 0.05411 |
| 0.05371 |
| 0.05396 |
| 0.05373 |
| 0.05273 |
| 0.05341 |
| 0.05349 |
| 0.05372 |
| 0.05393 |
| 0.05363 |
| 0.05389 |
| 0.05379 |
| 0.05412 |
| 0.05437 |
| 0.05449 |
| 0.05352 |
| 0.05347 |
| 0.05367 |
| 0.05470 |
| 0.05491 |
| 0.05532 |
| 0.05407 |
| 0.05401 |
| 0.05278 |
| 0.05257 |
| 0.05252 |
| 0.05304 |
| 0.05278 |
| 0.05345 |
| 0.05327 |
| 0.05370 |
| 0.05435 |
| 0.05331 |
| 0.05266 |
| 0.05276 |
| 0.05213 |
| 0.05247 |
| 0.05174 |
| 0.05034 |
| 0.05036 |
| 0.05053 |
| 0.05077 |
| 0.05119 |
| 0.05134 |
| 0.05139 |
| 0.05128 |
| 0.05147 |
| 0.05180 |
| 0.05253 |
| 0.05234 |
| 0.05238 |
| 0.05194 |
| 0.05245 |
| 0.05279 |
| 0.05355 |
| 0.05266 |
| 0.05311 |
| 0.05355 |
| 0.05323 |
| 0.05415 |
| 0.05468 |
| 0.05486 |
| 0.05605 |
| 0.05490 |
| 0.05554 |
| 0.05586 |
| 0.05692 |
| 0.05655 |
| 0.05660 |
| 0.05680 |
| 0.05817 |
| 0.05898 |
| 0.05954 |
| 0.05831 |
| 0.05585 |
| 0.05486 |
| 0.05508 |
| 0.05546 |
| 0.05584 |
| 0.05651 |
| 0.05548 |
| 0.05564 |
| 0.05712 |
| 0.05787 |
| 0.05853 |
| 0.05857 |
| 0.05713 |
| 0.05751 |
| 0.06007 |
| 0.06179 |
| 0.06167 |
| 0.06207 |
| 0.06492 |
| 0.06424 |
| 0.06576 |
| 0.06667 |
| 0.06692 |
| 0.06679 |
| 0.06666 |
| 0.06649 |
| 0.06618 |
| 0.06555 |
| 0.06563 |
| 0.06533 |
| 0.06455 |
| 0.06421 |
| 0.06484 |
| 0.06519 |
| 0.06502 |
| 0.06532 |
| 0.06555 |
| 0.06572 |
| 0.06582 |
| 0.06548 |
| 0.06554 |
| 0.06549 |
| 0.06482 |
| 0.06532 |
| 0.06445 |
| 0.06493 |
| 0.06465 |
| 0.06569 |
| 0.06581 |
| 0.06616 |
| 0.06542 |
| 0.06515 |
| 0.06499 |
| 0.06537 |
| 0.06573 |
| 0.06606 |
| 0.06568 |
| 0.06574 |
| 0.06643 |
| 0.06620 |
| 0.06646 |
| 0.06581 |
| 0.06544 |
| 0.06512 |
| 0.06423 |
| 0.06529 |
| 0.06505 |
| 0.06530 |
| 0.06553 |
| 0.06570 |
| 0.06593 |
| 0.06562 |
| 0.06881 |
| 0.06951 |
| 0.06839 |
| 0.06841 |
| 0.06995 |
| 0.07071 |
| 0.07162 |
| 0.07170 |
| 0.07168 |
| 0.07103 |
| 0.07078 |
| 0.06975 |
| 0.06919 |
| 0.06944 |
| 0.06925 |
| 0.06887 |
| 0.06760 |
| 0.06856 |
| 0.06821 |
| 0.06707 |
| 0.06622 |
| 0.06815 |
| 0.06653 |
| 0.06747 |
| 0.06584 |
| 0.06628 |
| 0.06586 |
| 0.06579 |
| 0.06571 |
| 0.06718 |
| 0.06740 |
| 0.06822 |
| 0.06829 |
| 0.06785 |
| 0.07103 |
| 0.07005 |
| 0.07051 |
| 0.06977 |
| 0.06991 |
| 0.07059 |
| 0.07100 |
| 0.07325 |
| 0.07266 |
| 0.07226 |
| 0.07177 |
| 0.07115 |
| 0.07076 |
| 0.07221 |
| 0.07503 |
| 0.07332 |
| 0.07137 |
| 0.06937 |
| 0.06949 |
| 0.07245 |
| 0.07203 |
| 0.07070 |
| 0.07013 |
| 0.07018 |
| 0.07213 |
| 0.07056 |
| 0.07217 |
| 0.07479 |
| 0.07301 |
| 0.07060 |
| 0.07130 |
| 0.07248 |
| 0.07495 |
| 0.07671 |
| 0.07718 |
| 0.07799 |
| 0.07772 |
| 0.07563 |
| 0.07444 |
| 0.07518 |
| 0.07496 |
| 0.07483 |
| 0.07514 |
| 0.07517 |
| 0.07591 |
| 0.07561 |
| 0.07453 |
| 0.07427 |
| 0.07582 |
| 0.07765 |
| 0.07916 |
| 0.07698 |
| 0.07471 |
| 0.07398 |
| 0.07108 |
| 0.07083 |
| 0.07236 |
| 0.07236 |
| 0.07102 |
| 0.07165 |
| 0.07280 |
| 0.07222 |
| 0.07330 |
| 0.07393 |
| 0.07514 |
| 0.07628 |
| 0.07546 |
| 0.07370 |
| 0.07224 |
| 0.07252 |
| 0.07262 |
| 0.07332 |
| 0.07402 |
| 0.07533 |
| 0.07312 |
| 0.07296 |
| 0.07525 |
| 0.07369 |
| 0.07310 |
| 0.07308 |
| 0.07219 |
| 0.06929 |
| 0.07140 |
| 0.06994 |
| 0.07202 |
| 0.07243 |
| 0.07093 |
| 0.06978 |
| 0.06834 |
| 0.06855 |
| 0.06871 |
| 0.06865 |
| 0.06798 |
| 0.06723 |
| 0.06779 |
| 0.06720 |
| 0.06626 |
| 0.06553 |
| 0.06520 |
| 0.06808 |
| 0.06862 |
| 0.06902 |
| 0.06579 |
| 0.06544 |
| 0.06607 |
| 0.06680 |
| 0.06615 |
| 0.06732 |
| 0.06864 |
| 0.06636 |
| 0.06657 |
| 0.06627 |
| 0.06788 |
| 0.06949 |
| 0.07148 |
| 0.06989 |
| 0.07201 |
| 0.07257 |
| 0.07131 |
| 0.06998 |
| 0.07060 |
| 0.07107 |
| 0.07202 |
| 0.07276 |
| 0.07375 |
| 0.07350 |
| 0.07335 |
| 0.07342 |
| 0.07382 |
| 0.07421 |
| 0.07294 |
| 0.07499 |
| 0.07660 |
| 0.07705 |
| 0.07900 |
| 0.07981 |
| 0.07881 |
| 0.07863 |
| 0.07515 |
| 0.07320 |
| 0.07378 |
| 0.07468 |
| 0.07730 |
| 0.08005 |
| 0.07920 |
| 0.08260 |
| 0.08132 |
| 0.08263 |
| 0.08338 |
| 0.08503 |
| 0.08309 |
| 0.08653 |
| 0.08976 |
| 0.09164 |
| 0.09575 |
| 0.09465 |
| 0.09784 |
| 0.09906 |
| 0.09910 |
| 0.09920 |
| 0.09298 |
| 0.09354 |
| 0.09141 |
| 0.09053 |
| 0.08909 |
| 0.08536 |
| 0.08695 |
| 0.08581 |
| 0.08644 |
| 0.08356 |
| 0.08319 |
| 0.08286 |
| 0.08271 |
| 0.08219 |
| 0.08199 |
| 0.08116 |
| 0.08141 |
| 0.08091 |
| 0.08097 |
| 0.08052 |
| 0.08235 |
| 0.08069 |
| 0.08029 |
| 0.08037 |
| 0.08036 |
| 0.08101 |
| 0.08058 |
| 0.08144 |
| 0.08155 |
| 0.08002 |
| 0.08112 |
| 0.08008 |
| 0.08036 |
| 0.08108 |
| 0.08106 |
| 0.08108 |
| 0.08121 |
| 0.08121 |
| 0.08032 |
| 0.07990 |
| 0.08002 |
| 0.08116 |
| 0.08201 |
| 0.08101 |
| 0.08126 |
| 0.08141 |
| 0.08127 |
| 0.08008 |
| 0.08113 |
| 0.08065 |
| 0.08066 |
| 0.08065 |
| 0.08007 |
| 0.07979 |
| 0.07999 |
| 0.08102 |
| 0.08245 |
| 0.07976 |
| 0.08345 |
| 0.08003 |
| 0.08107 |
| 0.08150 |
| 0.08052 |
| 0.08558 |
| 0.08141 |
| 0.08172 |
| 0.08480 |
| 0.08543 |
| 0.08627 |
| 0.08301 |
| 0.08366 |
| 0.08416 |
| 0.08440 |
| 0.08445 |
| 0.08637 |
| 0.08756 |
| 0.08578 |
| 0.08491 |
| 0.08923 |
| 0.08477 |
| 0.08473 |
| 0.08552 |
| 0.08647 |
| 0.08977 |
| 0.08853 |
| 0.08923 |
| 0.09000 |
| 0.09004 |
| 0.08943 |
| 0.08967 |
| 0.08934 |
| 0.08918 |
| 0.09112 |
| 0.09118 |
| 0.09178 |
| 0.09118 |
| 0.09126 |
| 0.09104 |
| 0.09104 |
| 0.09102 |
| 0.09119 |
| 0.09584 |
| 0.09329 |
| 0.09306 |
| 0.09307 |
| 0.09352 |
| 0.09367 |
| 0.09580 |
| 0.09565 |
| 0.09584 |
| 0.09582 |
| 0.09553 |
| 0.09549 |
| 0.09552 |
| 0.09389 |
| 0.09303 |
| 0.09415 |
| 0.09243 |
| 0.09256 |
| 0.09353 |
| 0.09466 |
| 0.09328 |
| 0.09476 |
| 0.09401 |
| 0.09342 |
| 0.09415 |
| 0.09264 |
| 0.09240 |
| 0.09200 |
| 0.09099 |
| 0.09093 |
| 0.09186 |
| 0.09344 |
| 0.09440 |
| 0.09567 |
| 0.09676 |
| 0.09686 |
| 0.09588 |
| 0.09568 |
| 0.09375 |
| 0.09315 |
| 0.09171 |
| 0.09174 |
| 0.09102 |
| 0.08888 |
| 0.09081 |
| 0.09028 |
| 0.08963 |
| 0.10061 |
| 0.09078 |
| 0.09052 |
| 0.09100 |
| 0.09100 |
| 0.09129 |
| 0.09503 |
| 0.09373 |
| 0.09454 |
| 0.09192 |
| 0.09453 |
| 0.09433 |
| 0.09404 |
| 0.09391 |
| 0.09279 |
| 0.09261 |
| 0.09241 |
| 0.09260 |
| 0.09386 |
| 0.09431 |
| 0.09144 |
| 0.09276 |
| 0.09280 |
| 0.09287 |
| 0.09399 |
| 0.09403 |
| 0.09458 |
| 0.09348 |
| 0.09269 |
| 0.09429 |
| 0.09300 |
| 0.09389 |
| 0.09292 |
| 0.09368 |
| 0.09224 |
| 0.09051 |
| 0.09066 |
| 0.09172 |
| 0.09019 |
| 0.09150 |
| 0.09007 |
| 0.08878 |
| 0.08711 |
| 0.08789 |
| 0.08816 |
| 0.08735 |
| 0.08740 |
| 0.08922 |
| 0.08874 |
| 0.08821 |
| 0.08886 |
| 0.08919 |
| 0.08838 |
| 0.08822 |
| 0.08897 |
| 0.08957 |
| 0.08794 |
| 0.08764 |
| 0.08852 |
| 0.08863 |
| 0.08958 |
| 0.09114 |
| 0.09243 |
| 0.09823 |
| 0.09300 |
| 0.09410 |
| 0.09495 |
| 0.09569 |
| 0.09600 |
| 0.09582 |
| 0.09547 |
| 0.09519 |
| 0.09489 |
| 0.09711 |
| 0.09702 |
| 0.09590 |
| 0.09752 |
| 0.09769 |
| 0.09745 |
| 0.09863 |
| 0.09867 |
| 0.09827 |
| 0.09931 |
| 0.09816 |
| 0.09829 |
| 0.09816 |
| 0.09719 |
| 0.09750 |
| 0.09659 |
| 0.09446 |
| 0.09400 |
| 0.09415 |
| 0.09251 |
| 0.09305 |