История дневной ставки MOP /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 патака Макао = 2.0913 эритрейская накфа
минимум на
1 патака Макао = 1.8391 эритрейская накфа
Date | MOP/ERN |
---|---|
1.8646 | |
1.8634 | |
1.8609 | |
1.8569 | |
1.8611 | |
1.8644 | |
1.8617 | |
1.8621 | |
1.8574 | |
1.8618 | |
1.8608 | |
1.8621 | |
1.8622 | |
1.8624 | |
1.8596 | |
1.8652 | |
1.8632 | |
1.8639 | |
1.8663 | |
1.8589 | |
1.8605 | |
1.8672 | |
1.8638 | |
1.8622 | |
1.8691 | |
1.8692 | |
1.8635 | |
1.8612 | |
1.8633 | |
1.8615 | |
1.8621 | |
1.8601 | |
1.8582 | |
1.8636 | |
1.8626 | |
1.8618 | |
1.8575 | |
1.8560 | |
1.8596 | |
1.8617 | |
1.8663 | |
1.8661 | |
1.8650 | |
1.8645 | |
1.8597 | |
1.8608 | |
1.8606 | |
1.8635 | |
1.8584 | |
1.8613 | |
1.8605 | |
1.8602 | |
1.8572 | |
1.8556 | |
1.8588 | |
1.8611 | |
1.8545 | |
1.8553 | |
1.8554 | |
1.8558 | |
1.8591 | |
1.8550 | |
1.8566 | |
1.8593 | |
1.8589 | |
1.8644 | |
1.8659 | |
1.8657 | |
1.8673 | |
1.8720 | |
1.8746 | |
1.8753 | |
1.8617 | |
1.8643 | |
1.8573 | |
1.8551 | |
1.8543 | |
1.8644 | |
1.8549 | |
1.8555 | |
1.8560 | |
1.8562 | |
1.8567 | |
1.8551 | |
1.8554 | |
1.8548 | |
1.8568 | |
1.8584 | |
1.8565 | |
1.8545 | |
1.8559 | |
1.8554 | |
1.8519 | |
1.8562 | |
1.8555 | |
1.8545 | |
1.8542 | |
1.8561 | |
1.8562 | |
1.8552 | |
1.8547 | |
1.8539 | |
1.8550 | |
1.8558 | |
1.8608 | |
1.8617 | |
1.8667 | |
1.8628 | |
1.8669 | |
1.8661 | |
1.8696 | |
1.8672 | |
1.8702 | |
1.8695 | |
1.8680 | |
1.8669 | |
1.8655 | |
1.8670 | |
1.8671 | |
1.8671 | |
1.8669 | |
1.8687 | |
1.8689 | |
1.8711 | |
1.8717 | |
1.8735 | |
1.8725 | |
1.8718 | |
1.8706 | |
1.8710 | |
1.8700 | |
1.8728 | |
1.8741 | |
1.8709 | |
1.8695 | |
1.8714 | |
1.8723 | |
1.8741 | |
1.8729 | |
1.8782 | |
1.8759 | |
1.8752 | |
1.8753 | |
1.8758 | |
1.8761 | |
1.8777 | |
1.8767 | |
1.8753 | |
1.8749 | |
1.8748 | |
1.8754 | |
1.8768 | |
1.8706 | |
1.8730 | |
1.8747 | |
1.8727 | |
1.8754 | |
1.8766 | |
1.8738 | |
1.8773 | |
1.8782 | |
1.8775 | |
1.8785 | |
1.8790 | |
1.8786 | |
1.8780 | |
1.8771 | |
1.8795 | |
1.8786 | |
1.8799 | |
1.8782 | |
1.8783 | |
1.8784 | |
1.8779 | |
1.8808 | |
1.8767 | |
1.8786 | |
1.8793 | |
1.8791 | |
1.8787 | |
1.8795 | |
1.8794 | |
1.8782 | |
1.8790 | |
1.8793 | |
1.8810 | |
1.8790 | |
1.8791 | |
1.8797 | |
1.8808 | |
1.8788 | |
1.8808 | |
1.8795 | |
1.8795 | |
1.8779 | |
1.8794 | |
1.8787 | |
1.8796 | |
1.8798 | |
1.8780 | |
1.8787 | |
1.8787 | |
1.8789 | |
1.8784 | |
1.8786 | |
1.8945 | |
1.8787 | |
1.8781 | |
1.8915 | |
1.8761 | |
1.8727 | |
1.8732 | |
1.8682 | |
1.8752 | |
1.8752 | |
1.8751 | |
1.8723 | |
1.8743 | |
1.8731 | |
1.8736 | |
1.8701 | |
1.8703 | |
1.8695 | |
1.8604 | |
1.8597 | |
1.8607 | |
1.8600 | |
1.8620 | |
1.8581 | |
1.8580 | |
1.8569 | |
1.8560 | |
1.8572 | |
1.8538 | |
1.8563 | |
1.8627 | |
1.8608 | |
1.8484 | |
1.8563 | |
1.8567 | |
1.8558 | |
1.8589 | |
1.8615 | |
1.8646 | |
1.8604 | |
1.8673 | |
1.8604 | |
1.8644 | |
1.8593 | |
1.8566 | |
1.8582 | |
1.8549 | |
1.8551 | |
1.8550 | |
1.8559 | |
1.8564 | |
1.8540 | |
1.8575 | |
1.8557 | |
1.8548 | |
1.8558 | |
1.8548 | |
1.8547 | |
1.8568 | |
1.8549 | |
1.8553 | |
1.8554 | |
1.8556 | |
1.8562 | |
1.8553 | |
1.8565 | |
1.8583 | |
1.8593 | |
1.8579 | |
1.8631 | |
1.8642 | |
1.8615 | |
1.8614 | |
1.8592 | |
1.8596 | |
1.8584 | |
1.8564 | |
1.8577 | |
1.8571 | |
1.8591 | |
1.8602 | |
1.8628 | |
1.8550 | |
1.8536 | |
1.8551 | |
1.8557 | |
1.8556 | |
1.8550 | |
1.8556 | |
1.8566 | |
1.8612 | |
1.8609 | |
1.8609 | |
1.8565 | |
1.8624 | |
1.8555 | |
1.8580 | |
1.8517 | |
1.8554 | |
1.8543 | |
1.8557 | |
1.8555 | |
1.8539 | |
1.8557 | |
1.8665 | |
1.8624 | |
1.8536 | |
1.8692 | |
1.8619 | |
1.8577 | |
1.8713 | |
1.8731 | |
1.8745 | |
1.8647 | |
1.8753 | |
1.8815 | |
1.8940 | |
1.8953 | |
1.8902 | |
1.9073 | |
1.8970 | |
1.8895 | |
1.8904 | |
1.8964 | |
1.9030 | |
1.8813 | |
1.9115 | |
1.8938 | |
1.9106 | |
1.9087 | |
1.9051 | |
1.9055 | |
1.9033 | |
1.9006 | |
1.9035 | |
1.8961 | |
1.9005 | |
1.9087 | |
1.9041 | |
1.8925 | |
1.9033 | |
1.9220 | |
1.9067 | |
1.9094 | |
1.9192 | |
1.9072 | |
1.9091 | |
1.9096 | |
1.9066 | |
1.9129 | |
1.9069 | |
1.9183 | |
1.9160 | |
1.9457 | |
1.9183 | |
1.9185 | |
1.9186 | |
1.9170 | |
1.9173 | |
1.9211 | |
1.9198 | |
1.9217 | |
1.9192 | |
1.9200 | |
1.9224 | |
1.9230 | |
1.9233 | |
1.9200 | |
1.9237 | |
1.9239 | |
1.9238 | |
1.9237 | |
1.9231 | |
1.9199 | |
1.9221 | |
1.9235 | |
1.9250 | |
1.9436 | |
1.9559 | |
1.9665 | |
1.9630 | |
1.9724 | |
1.9820 | |
1.9574 | |
1.9655 | |
1.9733 | |
1.9786 | |
1.9844 | |
1.9795 | |
1.9631 | |
1.9699 | |
2.0913 | |
1.9722 | |
1.9653 | |
1.9412 | |
1.9054 | |
1.9356 | |
1.9467 | |
2.0238 | |
1.9594 | |
1.9813 | |
1.9550 | |
1.9806 | |
1.9537 | |
1.9789 | |
1.9823 | |
1.9805 | |
1.9876 | |
1.9829 | |
1.9550 | |
1.9919 | |
1.9932 | |
1.9783 | |
1.9746 | |
1.9732 | |
1.9168 | |
1.9829 | |
1.9818 | |
1.9706 | |
1.9877 | |
1.9556 | |
2.0050 | |
1.9755 | |
1.9618 | |
1.9627 | |
1.9855 | |
1.9573 | |
1.9678 | |
1.9527 | |
1.9718 | |
1.9486 | |
1.8745 | |
1.8965 | |
1.8943 | |
1.8968 | |
1.8993 | |
1.8967 | |
1.8963 | |
1.8968 | |
1.8963 | |
1.8966 | |
1.8965 | |
1.9068 | |
1.8903 | |
1.8969 | |
1.8961 | |
1.9004 | |
1.8933 | |
1.8955 | |
1.8983 | |
1.8965 | |
1.8975 | |
1.9004 | |
1.8965 | |
1.8923 | |
1.8931 | |
1.8931 | |
1.8931 | |
1.8923 | |
1.9021 | |
1.8970 | |
1.8935 | |
1.9041 | |
1.8884 | |
1.9115 | |
1.8936 | |
1.8927 | |
1.8961 | |
1.8961 | |
1.8965 | |
1.8973 | |
1.8950 | |
1.8978 | |
1.8903 | |
1.8922 | |
1.8902 | |
1.8868 | |
1.8858 | |
1.8875 | |
1.8830 | |
1.8856 | |
1.8877 | |
1.8858 | |
1.8896 | |
1.8813 | |
1.8861 | |
1.8837 | |
1.8879 | |
1.8841 | |
1.8792 | |
1.8846 | |
1.8888 | |
1.8846 | |
1.8849 | |
1.8823 | |
1.8873 | |
1.8864 | |
1.8870 | |
1.8866 | |
1.8866 | |
1.8869 | |
1.8872 | |
1.8880 | |
1.8870 | |
1.8747 | |
1.8721 | |
1.8789 | |
1.8726 | |
1.8726 | |
1.8726 | |
1.8728 | |
1.8776 | |
1.8826 | |
1.8708 | |
1.8725 | |
1.8712 | |
1.8795 | |
1.8775 | |
1.8763 | |
1.8763 | |
1.8803 | |
1.8698 | |
1.8918 | |
1.8675 | |
1.8866 | |
1.8765 | |
1.8924 | |
1.8776 | |
1.8762 | |
1.8756 | |
1.8785 | |
1.8800 | |
1.8788 | |
1.8785 | |
1.8801 | |
1.8898 |