Историјски макаоска патака / еритрејска накфа

Историја дневних износа MOP /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 макаоска патака = 2.0913 еритрејска накфа

минималац на

1 макаоска патака = 1.8391 еритрејска накфа

Историја Цена ERN / MOP

Date MOP/ERN
1.8573
1.8565
1.8562
1.8600
1.8569
1.8586
1.8601
1.8578
1.8590
1.8599
1.8598
1.8586
1.8543
1.8601
1.8615
1.8622
1.8540
1.8619
1.8603
1.8631
1.8596
1.8681
1.8624
1.8643
1.8626
1.8706
1.8682
1.8659
1.8701
1.8725
1.8723
1.8717
1.8716
1.8705
1.8704
1.8736
1.8727
1.8738
1.8737
1.8731
1.8713
1.8717
1.8703
1.8745
1.8727
1.8743
1.8686
1.8653
1.8635
1.8543
1.8568
1.8543
1.8575
1.8551
1.8548
1.8550
1.8565
1.8560
1.8555
1.8578
1.8582
1.8618
1.8724
1.8720
1.8770
1.8768
1.8779
1.8736
1.8723
1.8722
1.8736
1.8740
1.8750
1.8737
1.8719
1.8677
1.8857
1.8699
1.8698
1.8694
1.8716
1.8777
1.8721
1.8742
1.8704
1.8724
1.8714
1.8792
1.8729
1.8724
1.8751
1.8740
1.8748
1.8759
1.8754
1.8717
1.8673
1.8672
1.8679
1.8678
1.8687
1.8678
1.8725
1.8639
1.8648
1.8661
1.8639
1.8639
1.8652
1.8652
1.8650
1.8634
1.8649
1.8652
1.8646
1.8634
1.8609
1.8569
1.8611
1.8644
1.8617
1.8621
1.8574
1.8618
1.8608
1.8621
1.8622
1.8624
1.8596
1.8652
1.8632
1.8639
1.8663
1.8589
1.8605
1.8672
1.8638
1.8622
1.8691
1.8692
1.8635
1.8612
1.8633
1.8615
1.8621
1.8601
1.8582
1.8636
1.8626
1.8618
1.8575
1.8560
1.8596
1.8617
1.8663
1.8661
1.8650
1.8645
1.8597
1.8608
1.8606
1.8635
1.8584
1.8613
1.8605
1.8602
1.8572
1.8556
1.8588
1.8611
1.8545
1.8553
1.8554
1.8558
1.8591
1.8550
1.8566
1.8593
1.8589
1.8644
1.8659
1.8657
1.8673
1.8720
1.8746
1.8753
1.8617
1.8643
1.8573
1.8551
1.8543
1.8644
1.8549
1.8555
1.8560
1.8562
1.8567
1.8551
1.8554
1.8548
1.8568
1.8584
1.8565
1.8545
1.8559
1.8554
1.8519
1.8562
1.8555
1.8545
1.8542
1.8561
1.8562
1.8552
1.8547
1.8539
1.8550
1.8558
1.8608
1.8617
1.8667
1.8628
1.8669
1.8661
1.8696
1.8672
1.8702
1.8695
1.8680
1.8669
1.8655
1.8670
1.8671
1.8671
1.8669
1.8687
1.8689
1.8711
1.8717
1.8735
1.8725
1.8718
1.8706
1.8710
1.8700
1.8728
1.8741
1.8709
1.8695
1.8714
1.8723
1.8741
1.8729
1.8782
1.8759
1.8752
1.8753
1.8758
1.8761
1.8777
1.8767
1.8753
1.8749
1.8748
1.8754
1.8768
1.8706
1.8730
1.8747
1.8727
1.8754
1.8766
1.8738
1.8773
1.8782
1.8775
1.8785
1.8790
1.8786
1.8780
1.8771
1.8795
1.8786
1.8799
1.8782
1.8783
1.8784
1.8779
1.8808
1.8767
1.8786
1.8793
1.8791
1.8787
1.8795
1.8794
1.8782
1.8790
1.8793
1.8810
1.8790
1.8791
1.8797
1.8808
1.8788
1.8808
1.8795
1.8795
1.8779
1.8794
1.8787
1.8796
1.8798
1.8780
1.8787
1.8787
1.8789
1.8784
1.8786
1.8945
1.8787
1.8781
1.8915
1.8761
1.8727
1.8732
1.8682
1.8752
1.8752
1.8751
1.8723
1.8743
1.8731
1.8736
1.8701
1.8703
1.8695
1.8604
1.8597
1.8607
1.8600
1.8620
1.8581
1.8580
1.8569
1.8560
1.8572
1.8538
1.8563
1.8627
1.8608
1.8484
1.8563
1.8567
1.8558
1.8589
1.8615
1.8646
1.8604
1.8673
1.8604
1.8644
1.8593
1.8566
1.8582
1.8549
1.8551
1.8550
1.8559
1.8564
1.8540
1.8575
1.8557
1.8548
1.8558
1.8548
1.8547
1.8568
1.8549
1.8553
1.8554
1.8556
1.8562
1.8553
1.8565
1.8583
1.8593
1.8579
1.8631
1.8642
1.8615
1.8614
1.8592
1.8596
1.8584
1.8564
1.8577
1.8571
1.8591
1.8602
1.8628
1.8550
1.8536
1.8551
1.8557
1.8556
1.8550
1.8556
1.8566
1.8612
1.8609
1.8609
1.8565
1.8624
1.8555
1.8580
1.8517
1.8554
1.8543
1.8557
1.8555
1.8539
1.8557
1.8665
1.8624
1.8536
1.8692
1.8619
1.8577
1.8713
1.8731
1.8745
1.8647
1.8753
1.8815
1.8940
1.8953
1.8902
1.9073
1.8970
1.8895
1.8904
1.8964
1.9030
1.8813
1.9115
1.8938
1.9106
1.9087
1.9051
1.9055
1.9033
1.9006
1.9035
1.8961
1.9005
1.9087
1.9041
1.8925
1.9033
1.9220
1.9067
1.9094
1.9192
1.9072
1.9091
1.9096
1.9066
1.9129
1.9069
1.9183
1.9160
1.9457
1.9183
1.9185
1.9186
1.9170
1.9173
1.9211
1.9198
1.9217
1.9192
1.9200
1.9224
1.9230
1.9233
1.9200
1.9237
1.9239
1.9238
1.9237
1.9231
1.9199
1.9221
1.9235
1.9250
1.9436
1.9559
1.9665
1.9630
1.9724
1.9820
1.9574
1.9655
1.9733
1.9786
1.9844
1.9795
1.9631
1.9699
2.0913
1.9722
1.9653
1.9412
1.9054
1.9356
1.9467
2.0238
1.9594
1.9813
1.9550
1.9806
1.9537
1.9789
1.9823
1.9805
1.9876
1.9829
1.9550
1.9919
1.9932
1.9783
1.9746
1.9732
1.9168
1.9829
1.9818
1.9706
1.9877
1.9556
2.0050
1.9755
1.9618
1.9627
1.9855
1.9573
1.9678
1.9527
1.9718
1.9486
1.8745
1.8965
1.8943
1.8968
1.8993
1.8967
1.8963
1.8968
1.8963
1.8966
1.8965
1.9068
1.8903
1.8969
1.8961
1.9004
1.8933
1.8955
1.8983
1.8965
1.8975
1.9004
1.8965
1.8923
1.8931
1.8931
1.8931
1.8923
1.9021
1.8970
1.8935
1.9041
1.8884
1.9115
1.8936
1.8927
1.8961
1.8961
1.8965
1.8973
1.8950
1.8978
1.8903
1.8922
1.8902
1.8868
1.8858
1.8875
1.8830
1.8856
1.8877
1.8858
1.8896
1.8813
1.8861
1.8837
1.8879
1.8841
1.8792
1.8846
1.8888
1.8846
1.8849
1.8823
1.8873
1.8864
1.8870
1.8866
1.8866
1.8869
1.8872
1.8880
1.8870
1.8747
1.8721
1.8789
1.8726
1.8726
1.8726
1.8728
1.8776
1.8826
1.8708
1.8725
1.8712
1.8795
1.8775
1.8763
1.8763
1.8803
1.8698
1.8918
1.8675
1.8866
1.8765
1.8924
1.8776
1.8762
1.8756
1.8785
1.8800
1.8788
1.8785
1.8801
1.8898