История дневной ставки MOP /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 патака Макао = 1.8154 ганский седи
минимум на
1 патака Макао = 0.1218 ганский седи
Date | MOP/GHS |
---|---|
1.6870 | |
1.6664 | |
1.6682 | |
1.6610 | |
1.6440 | |
1.6322 | |
1.6097 | |
1.5930 | |
1.5793 | |
1.5577 | |
1.5504 | |
1.5457 | |
1.5359 | |
1.5351 | |
1.4964 | |
1.4896 | |
1.4886 | |
1.4870 | |
1.4910 | |
1.4974 | |
1.4956 | |
1.4907 | |
1.4937 | |
1.4899 | |
1.4850 | |
1.4809 | |
1.4776 | |
1.4631 | |
1.4607 | |
1.4574 | |
1.4369 | |
1.4313 | |
1.4285 | |
1.4214 | |
1.4126 | |
1.4107 | |
1.3953 | |
1.3940 | |
1.3896 | |
1.4180 | |
1.4401 | |
1.4134 | |
1.4104 | |
1.4127 | |
1.4199 | |
1.4081 | |
1.3952 | |
1.3979 | |
1.3950 | |
1.3421 | |
1.4068 | |
1.4597 | |
1.4610 | |
1.4410 | |
1.4829 | |
1.5294 | |
1.5597 | |
1.5933 | |
1.5806 | |
1.5168 | |
1.5195 | |
1.5120 | |
1.5318 | |
1.4916 | |
1.2960 | |
1.2427 | |
1.0391 | |
1.1233 | |
1.6280 | |
1.7500 | |
1.8154 | |
1.8131 | |
1.8009 | |
1.7518 | |
1.7240 | |
1.7225 | |
1.4136 | |
1.3080 | |
1.2992 | |
1.2682 | |
1.2494 | |
1.2466 | |
1.2400 | |
1.2338 | |
1.2171 | |
1.1329 | |
1.0757 | |
1.0474 | |
1.0235 | |
1.0049 | |
1.0006 | |
0.9948 | |
0.9839 | |
0.9833 | |
0.9829 | |
0.9733 | |
0.9654 | |
0.9617 | |
0.9460 | |
0.9305 | |
0.9296 | |
0.9310 | |
0.9032 | |
0.8869 | |
0.8795 | |
0.8386 | |
0.8214 | |
0.8048 | |
0.7895 | |
0.7838 | |
0.7780 | |
0.7811 | |
0.7702 | |
0.7656 | |
0.7652 | |
0.7621 | |
0.7630 | |
0.7660 | |
0.7640 | |
0.7635 | |
0.7644 | |
0.7627 | |
0.7584 | |
0.7623 | |
0.7570 | |
0.7571 | |
0.7542 | |
0.7532 | |
0.7504 | |
0.7541 | |
0.7568 | |
0.7531 | |
0.7526 | |
0.7502 | |
0.7423 | |
0.7494 | |
0.7402 | |
0.7420 | |
0.7414 | |
0.7380 | |
0.7283 | |
0.7282 | |
0.7263 | |
0.7264 | |
0.7244 | |
0.7231 | |
0.7206 | |
0.7206 | |
0.7228 | |
0.7229 | |
0.7223 | |
0.7205 | |
0.7209 | |
0.7218 | |
0.7175 | |
0.7172 | |
0.7159 | |
0.7178 | |
0.7225 | |
0.7257 | |
0.7277 | |
0.7302 | |
0.7300 | |
0.7301 | |
0.7333 | |
0.7351 | |
0.7351 | |
0.7355 | |
0.7348 | |
0.7479 | |
0.7340 | |
0.7300 | |
0.7316 | |
0.7296 | |
0.7293 | |
0.7302 | |
0.7286 | |
0.7256 | |
0.7269 | |
0.7260 | |
0.7271 | |
0.7248 | |
0.7234 | |
0.7228 | |
0.7241 | |
0.7228 | |
0.7221 | |
0.7233 | |
0.7240 | |
0.7204 | |
0.7229 | |
0.7252 | |
0.7247 | |
0.7253 | |
0.7247 | |
0.7242 | |
0.7198 | |
0.7237 | |
0.7268 | |
0.7221 | |
0.7264 | |
0.7238 | |
0.7165 | |
0.7291 | |
0.7264 | |
0.7230 | |
0.7083 | |
0.6970 | |
0.6852 | |
0.6741 | |
0.6641 | |
0.6654 | |
0.6754 | |
0.6800 | |
0.6948 | |
0.7053 | |
0.7096 | |
0.7122 | |
0.7129 | |
0.7105 | |
0.7136 | |
0.7041 | |
0.7013 | |
0.6909 | |
0.6882 | |
0.6855 | |
0.6826 | |
0.6805 | |
0.6778 | |
0.6770 | |
0.6723 | |
0.6731 | |
0.6816 | |
0.6823 | |
0.6788 | |
0.6745 | |
0.6741 | |
0.6711 | |
0.6708 | |
0.6691 | |
0.6674 | |
0.6689 | |
0.6652 | |
0.6731 | |
0.6710 | |
0.6732 | |
0.6677 | |
0.6657 | |
0.6657 | |
0.6518 | |
0.6424 | |
0.6363 | |
0.6379 | |
0.6410 | |
0.6323 | |
0.6375 | |
0.6415 | |
0.6701 | |
0.6348 | |
0.6771 | |
0.6868 | |
0.6855 | |
0.6732 | |
0.6552 | |
0.6464 | |
0.6264 | |
0.6204 | |
0.6078 | |
0.6065 | |
0.6078 | |
0.6017 | |
0.6072 | |
0.6095 | |
0.6178 | |
0.6058 | |
0.6094 | |
0.5962 | |
0.5940 | |
0.5955 | |
0.5957 | |
0.5993 | |
0.6086 | |
0.5950 | |
0.6026 | |
0.6073 | |
0.5911 | |
0.5869 | |
0.5924 | |
0.5928 | |
0.5963 | |
0.6013 | |
0.5935 | |
0.5889 | |
0.5938 | |
0.5919 | |
0.5939 | |
0.5916 | |
0.5888 | |
0.5831 | |
0.5840 | |
0.5825 | |
0.5764 | |
0.5673 | |
0.5618 | |
0.5568 | |
0.5548 | |
0.5507 | |
0.5488 | |
0.5504 | |
0.5457 | |
0.5462 | |
0.5484 | |
0.5491 | |
0.5522 | |
0.5536 | |
0.5565 | |
0.5568 | |
0.5573 | |
0.5603 | |
0.5654 | |
0.5603 | |
0.5643 | |
0.5632 | |
0.5629 | |
0.5596 | |
0.5601 | |
0.5554 | |
0.5765 | |
0.5729 | |
0.5544 | |
0.5500 | |
0.5459 | |
0.5455 | |
0.5460 | |
0.5470 | |
0.5473 | |
0.5478 | |
0.5443 | |
0.5487 | |
0.5498 | |
0.5497 | |
0.5463 | |
0.5549 | |
0.5467 | |
0.5457 | |
0.5458 | |
0.5446 | |
0.5457 | |
0.5424 | |
0.5415 | |
0.5493 | |
0.5448 | |
0.5414 | |
0.5382 | |
0.5492 | |
0.5184 | |
0.5186 | |
0.5127 | |
0.5127 | |
0.5281 | |
0.5145 | |
0.5432 | |
0.5435 | |
0.5590 | |
0.5743 | |
0.5881 | |
0.5653 | |
0.5676 | |
0.5516 | |
0.5516 | |
0.5403 | |
0.5282 | |
0.5343 | |
0.5319 | |
0.5363 | |
0.5362 | |
0.5357 | |
0.5210 | |
0.5357 | |
0.5133 | |
0.5094 | |
0.4933 | |
0.4989 | |
0.4983 | |
0.4975 | |
0.4962 | |
0.4883 | |
0.4977 | |
0.4962 | |
0.4950 | |
0.5073 | |
0.5080 | |
0.4946 | |
0.5007 | |
0.4930 | |
0.5054 | |
0.5053 | |
0.5068 | |
0.4946 | |
0.4989 | |
0.4982 | |
0.4941 | |
0.4885 | |
0.4901 | |
0.4856 | |
0.4888 | |
0.4817 | |
0.4839 | |
0.4772 | |
0.4771 | |
0.4812 | |
0.4829 | |
0.4796 | |
0.4845 | |
0.4842 | |
0.4808 | |
0.4821 | |
0.4807 | |
0.4904 | |
0.4948 | |
0.4923 | |
0.4937 | |
0.4940 | |
0.4950 | |
0.4790 | |
0.4789 | |
0.4801 | |
0.4775 | |
0.4796 | |
0.4824 | |
0.4781 | |
0.4758 | |
0.4775 | |
0.4768 | |
0.4739 | |
0.4841 | |
0.4761 | |
0.4890 | |
0.4754 | |
0.4649 | |
0.4758 | |
0.4920 | |
0.5056 | |
0.4807 | |
0.4936 | |
0.5369 | |
0.5109 | |
0.4896 | |
0.4773 | |
0.4508 | |
0.4088 | |
0.4333 | |
0.4951 | |
0.5501 | |
0.5505 | |
0.5446 | |
0.5234 | |
0.5110 | |
0.5068 | |
0.4963 | |
0.4861 | |
0.4828 | |
0.4847 | |
0.4813 | |
0.4777 | |
0.4810 | |
0.4749 | |
0.4696 | |
0.4521 | |
0.4420 | |
0.4385 | |
0.4356 | |
0.4282 | |
0.4264 | |
0.4164 | |
0.4130 | |
0.4066 | |
0.4070 | |
0.4015 | |
0.4010 | |
0.4010 | |
0.4022 | |
0.4005 | |
0.4007 | |
0.3999 | |
0.4028 | |
0.4042 | |
0.4056 | |
0.4057 | |
0.4037 | |
0.4029 | |
0.4037 | |
0.4110 | |
0.4491 | |
0.4504 | |
0.4662 | |
0.4733 | |
0.4710 | |
0.4723 | |
0.4584 | |
0.4294 | |
0.4302 | |
0.4294 | |
0.4257 | |
0.4179 | |
0.4103 | |
0.3990 | |
0.3889 | |
0.3863 | |
0.3737 | |
0.3695 | |
0.3662 | |
0.3623 | |
0.3558 | |
0.3535 | |
0.3476 | |
0.3470 | |
0.3395 | |
0.3358 | |
0.3274 | |
0.3206 | |
0.3200 | |
0.3196 | |
0.3173 | |
0.3140 | |
0.3123 | |
0.3045 | |
0.3051 | |
0.2993 | |
0.2973 | |
0.2955 | |
0.2967 | |
0.2944 | |
0.2895 | |
0.2908 | |
0.2851 | |
0.2831 | |
0.2826 | |
0.2796 | |
0.2793 | |
0.2758 | |
0.2742 | |
0.2734 | |
0.2731 | |
0.2726 | |
0.2723 | |
0.2726 | |
0.2717 | |
0.2688 | |
0.2688 | |
0.2670 | |
0.2609 | |
0.2597 | |
0.2596 | |
0.2584 | |
0.2554 | |
0.2534 | |
0.2537 | |
0.2510 | |
0.2511 | |
0.2503 | |
0.2499 | |
0.2496 | |
0.2491 | |
0.2485 | |
0.2474 | |
0.2468 | |
0.2457 | |
0.2428 | |
0.2431 | |
0.2424 | |
0.2427 | |
0.2421 | |
0.2402 | |
0.2400 | |
0.2398 | |
0.2379 | |
0.2379 | |
0.2387 | |
0.2381 | |
0.2390 | |
0.2381 | |
0.2380 | |
0.2389 | |
0.2376 | |
0.2372 | |
0.2370 | |
0.2378 | |
0.2378 | |
0.2358 | |
0.2352 | |
0.2366 | |
0.2352 | |
0.2357 | |
0.2370 | |
0.2374 | |
0.2389 | |
0.2406 | |
0.2398 | |
0.2382 | |
0.2419 | |
0.2415 | |
0.2431 | |
0.2445 | |
0.2451 | |
0.2444 | |
0.2447 | |
0.2442 | |
0.2443 | |
0.2424 | |
0.2409 | |
0.2412 | |
0.2406 | |
0.2358 | |
0.2366 | |
0.2370 | |
0.2363 | |
0.2325 | |
0.2321 | |
0.2269 | |
0.2250 | |
0.2218 | |
0.2229 | |
0.2221 | |
0.2201 | |
0.2142 | |
0.2119 | |
0.2165 | |
0.2108 | |
0.2134 | |
0.2112 | |
0.2103 | |
0.2114 | |
0.2144 | |
0.2076 | |
0.2048 | |
0.2045 | |
0.2041 | |
0.2053 | |
0.2026 | |
0.2041 | |
0.2024 | |
0.2023 | |
0.2002 | |
0.1992 | |
0.1986 | |
0.2033 | |
0.2018 | |
0.1988 | |
0.1982 | |
0.1946 | |
0.1914 | |
0.1907 | |
0.1893 | |
0.1895 | |
0.1913 | |
0.1886 | |
0.1883 | |
0.1881 | |
0.1890 | |
0.1893 | |
0.1898 | |
0.1889 | |
0.1889 | |
0.1893 | |
0.1876 | |
0.1883 | |
0.1886 | |
0.1887 | |
0.1878 | |
0.1876 | |
0.1870 | |
0.1892 | |
0.1887 | |
0.1883 | |
0.1911 | |
0.1912 | |
0.1894 | |
0.1894 | |
0.1879 | |
0.1720 | |
0.1883 | |
0.1925 | |
0.1953 | |
0.1887 | |
0.1857 | |
0.1844 | |
0.1856 | |
0.1847 | |
0.1834 | |
0.1827 | |
0.1811 | |
0.1816 | |
0.1804 | |
0.1804 | |
0.1791 | |
0.1793 | |
0.1789 | |
0.1799 | |
0.1786 | |
0.1784 | |
0.1787 | |
0.1789 | |
0.1794 | |
0.1794 | |
0.1791 | |
0.1792 | |
0.1798 | |
0.1791 | |
0.1803 | |
0.1796 | |
0.1799 | |
0.1810 | |
0.1791 | |
0.1789 | |
0.1788 | |
0.1788 | |
0.1774 | |
0.1784 | |
0.1776 | |
0.1771 | |
0.1768 | |
0.1767 | |
0.1772 | |
0.1774 | |
0.1769 | |
0.1775 | |
0.1767 | |
0.1771 | |
0.1766 | |
0.1777 | |
0.1783 | |
0.1782 | |
0.1797 | |
0.1792 | |
0.1777 | |
0.1780 | |
0.1776 | |
0.1787 | |
0.1787 | |
0.1785 | |
0.1789 | |
0.1778 | |
0.1787 | |
0.1791 | |
0.1793 | |
0.1793 | |
0.1792 | |
0.1795 | |
0.1797 | |
0.1813 | |
0.1812 | |
0.1813 | |
0.1807 | |
0.1822 | |
0.1832 | |
0.1828 | |
0.1830 | |
0.1835 | |
0.1842 | |
0.1869 | |
0.1876 | |
0.1876 | |
0.1873 | |
0.1872 | |
0.1871 | |
0.1868 | |
0.1864 | |
0.1861 | |
0.1850 | |
0.1841 | |
0.1847 | |
0.1817 | |
0.1820 | |
0.1822 | |
0.1810 | |
0.1792 | |
0.1781 | |
0.1782 | |
0.1768 | |
0.1771 | |
0.1748 | |
0.1747 | |
0.1731 | |
0.1729 | |
0.1714 | |
0.1690 | |
0.1650 | |
0.1633 | |
0.1637 | |
0.1614 | |
0.1610 | |
0.1587 | |
0.1578 | |
0.1523 | |
0.1515 | |
0.1513 | |
0.1490 | |
0.1488 | |
0.1472 | |
0.1469 | |
0.1463 | |
0.1458 | |
0.1457 | |
0.1450 | |
0.1447 | |
0.1425 | |
0.1443 | |
0.1448 | |
0.1442 | |
0.1444 | |
0.1445 | |
0.1448 | |
0.1443 | |
0.1368 | |
0.1349 | |
0.1343 | |
0.1336 | |
0.1372 | |
0.1360 | |
0.1338 | |
0.1285 | |
0.1288 | |
0.1268 | |
0.1251 | |
0.1238 | |
0.1238 | |
0.1238 | |
0.1238 | |
0.1238 |