История дневной ставки GHS /MOP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 8.2089 патака Макао
минимум на
1 ганский седи = 0.5508 патака Макао
Date | GHS/MOP |
---|---|
0.5928 | |
0.6001 | |
0.5994 | |
0.6020 | |
0.6083 | |
0.6127 | |
0.6212 | |
0.6277 | |
0.6332 | |
0.6420 | |
0.6450 | |
0.6470 | |
0.6511 | |
0.6514 | |
0.6683 | |
0.6713 | |
0.6718 | |
0.6725 | |
0.6707 | |
0.6678 | |
0.6686 | |
0.6708 | |
0.6695 | |
0.6712 | |
0.6734 | |
0.6752 | |
0.6768 | |
0.6835 | |
0.6846 | |
0.6862 | |
0.6960 | |
0.6987 | |
0.7000 | |
0.7036 | |
0.7079 | |
0.7089 | |
0.7167 | |
0.7174 | |
0.7196 | |
0.7052 | |
0.6944 | |
0.7075 | |
0.7090 | |
0.7079 | |
0.7043 | |
0.7102 | |
0.7168 | |
0.7153 | |
0.7168 | |
0.7451 | |
0.7108 | |
0.6851 | |
0.6845 | |
0.6940 | |
0.6743 | |
0.6538 | |
0.6412 | |
0.6276 | |
0.6327 | |
0.6593 | |
0.6581 | |
0.6614 | |
0.6528 | |
0.6704 | |
0.7716 | |
0.8047 | |
0.9623 | |
0.8903 | |
0.6142 | |
0.5714 | |
0.5508 | |
0.5515 | |
0.5553 | |
0.5708 | |
0.5800 | |
0.5805 | |
0.7074 | |
0.7645 | |
0.7697 | |
0.7885 | |
0.8004 | |
0.8022 | |
0.8064 | |
0.8105 | |
0.8216 | |
0.8827 | |
0.9297 | |
0.9548 | |
0.9770 | |
0.9951 | |
0.9994 | |
1.0053 | |
1.0163 | |
1.0170 | |
1.0173 | |
1.0275 | |
1.0358 | |
1.0399 | |
1.0570 | |
1.0747 | |
1.0757 | |
1.0741 | |
1.1072 | |
1.1275 | |
1.1370 | |
1.1924 | |
1.2174 | |
1.2425 | |
1.2666 | |
1.2758 | |
1.2854 | |
1.2803 | |
1.2983 | |
1.3061 | |
1.3068 | |
1.3122 | |
1.3105 | |
1.3054 | |
1.3089 | |
1.3097 | |
1.3082 | |
1.3111 | |
1.3186 | |
1.3118 | |
1.3210 | |
1.3209 | |
1.3260 | |
1.3277 | |
1.3327 | |
1.3262 | |
1.3213 | |
1.3278 | |
1.3287 | |
1.3330 | |
1.3472 | |
1.3344 | |
1.3509 | |
1.3477 | |
1.3489 | |
1.3549 | |
1.3731 | |
1.3732 | |
1.3768 | |
1.3767 | |
1.3805 | |
1.3830 | |
1.3878 | |
1.3877 | |
1.3835 | |
1.3833 | |
1.3844 | |
1.3880 | |
1.3871 | |
1.3855 | |
1.3938 | |
1.3942 | |
1.3969 | |
1.3932 | |
1.3841 | |
1.3779 | |
1.3743 | |
1.3696 | |
1.3699 | |
1.3698 | |
1.3638 | |
1.3603 | |
1.3604 | |
1.3596 | |
1.3608 | |
1.3371 | |
1.3625 | |
1.3699 | |
1.3668 | |
1.3705 | |
1.3711 | |
1.3695 | |
1.3725 | |
1.3782 | |
1.3757 | |
1.3775 | |
1.3754 | |
1.3797 | |
1.3823 | |
1.3836 | |
1.3811 | |
1.3835 | |
1.3848 | |
1.3826 | |
1.3812 | |
1.3881 | |
1.3834 | |
1.3789 | |
1.3799 | |
1.3788 | |
1.3799 | |
1.3808 | |
1.3893 | |
1.3819 | |
1.3759 | |
1.3848 | |
1.3766 | |
1.3815 | |
1.3958 | |
1.3716 | |
1.3766 | |
1.3831 | |
1.4119 | |
1.4347 | |
1.4594 | |
1.4834 | |
1.5058 | |
1.5029 | |
1.4807 | |
1.4707 | |
1.4392 | |
1.4179 | |
1.4092 | |
1.4041 | |
1.4027 | |
1.4075 | |
1.4013 | |
1.4202 | |
1.4260 | |
1.4474 | |
1.4530 | |
1.4589 | |
1.4650 | |
1.4696 | |
1.4754 | |
1.4770 | |
1.4875 | |
1.4857 | |
1.4672 | |
1.4657 | |
1.4732 | |
1.4826 | |
1.4835 | |
1.4902 | |
1.4907 | |
1.4945 | |
1.4983 | |
1.4950 | |
1.5034 | |
1.4856 | |
1.4904 | |
1.4854 | |
1.4977 | |
1.5021 | |
1.5023 | |
1.5342 | |
1.5566 | |
1.5716 | |
1.5677 | |
1.5600 | |
1.5816 | |
1.5687 | |
1.5589 | |
1.4922 | |
1.5752 | |
1.4769 | |
1.4560 | |
1.4588 | |
1.4854 | |
1.5263 | |
1.5470 | |
1.5964 | |
1.6118 | |
1.6452 | |
1.6487 | |
1.6454 | |
1.6619 | |
1.6470 | |
1.6407 | |
1.6188 | |
1.6507 | |
1.6410 | |
1.6774 | |
1.6834 | |
1.6794 | |
1.6788 | |
1.6685 | |
1.6430 | |
1.6807 | |
1.6596 | |
1.6465 | |
1.6916 | |
1.7037 | |
1.6880 | |
1.6869 | |
1.6771 | |
1.6631 | |
1.6850 | |
1.6982 | |
1.6841 | |
1.6895 | |
1.6839 | |
1.6904 | |
1.6984 | |
1.7149 | |
1.7122 | |
1.7169 | |
1.7349 | |
1.7628 | |
1.7800 | |
1.7960 | |
1.8025 | |
1.8157 | |
1.8222 | |
1.8168 | |
1.8325 | |
1.8308 | |
1.8235 | |
1.8212 | |
1.8109 | |
1.8063 | |
1.7968 | |
1.7960 | |
1.7943 | |
1.7848 | |
1.7688 | |
1.7849 | |
1.7720 | |
1.7757 | |
1.7765 | |
1.7870 | |
1.7853 | |
1.8006 | |
1.7346 | |
1.7454 | |
1.8037 | |
1.8181 | |
1.8319 | |
1.8330 | |
1.8314 | |
1.8281 | |
1.8271 | |
1.8254 | |
1.8371 | |
1.8224 | |
1.8188 | |
1.8190 | |
1.8306 | |
1.8022 | |
1.8292 | |
1.8324 | |
1.8323 | |
1.8362 | |
1.8323 | |
1.8436 | |
1.8467 | |
1.8204 | |
1.8356 | |
1.8472 | |
1.8582 | |
1.8208 | |
1.9292 | |
1.9284 | |
1.9503 | |
1.9505 | |
1.8934 | |
1.9435 | |
1.8410 | |
1.8400 | |
1.7890 | |
1.7413 | |
1.7003 | |
1.7690 | |
1.7617 | |
1.8130 | |
1.8129 | |
1.8510 | |
1.8931 | |
1.8716 | |
1.8799 | |
1.8645 | |
1.8649 | |
1.8668 | |
1.9195 | |
1.8666 | |
1.9483 | |
1.9629 | |
2.0273 | |
2.0044 | |
2.0067 | |
2.0102 | |
2.0154 | |
2.0479 | |
2.0093 | |
2.0154 | |
2.0204 | |
1.9713 | |
1.9686 | |
2.0219 | |
1.9974 | |
2.0285 | |
1.9785 | |
1.9789 | |
1.9730 | |
2.0220 | |
2.0042 | |
2.0072 | |
2.0240 | |
2.0469 | |
2.0405 | |
2.0592 | |
2.0457 | |
2.0761 | |
2.0664 | |
2.0954 | |
2.0962 | |
2.0783 | |
2.0710 | |
2.0850 | |
2.0640 | |
2.0653 | |
2.0799 | |
2.0743 | |
2.0804 | |
2.0390 | |
2.0212 | |
2.0312 | |
2.0257 | |
2.0243 | |
2.0201 | |
2.0876 | |
2.0879 | |
2.0828 | |
2.0945 | |
2.0850 | |
2.0730 | |
2.0917 | |
2.1019 | |
2.0941 | |
2.0973 | |
2.1102 | |
2.0655 | |
2.1005 | |
2.0451 | |
2.1037 | |
2.1510 | |
2.1016 | |
2.0325 | |
1.9779 | |
2.0804 | |
2.0258 | |
1.8625 | |
1.9574 | |
2.0424 | |
2.0953 | |
2.2183 | |
2.4464 | |
2.3077 | |
2.0198 | |
1.8178 | |
1.8164 | |
1.8362 | |
1.9106 | |
1.9570 | |
1.9733 | |
2.0147 | |
2.0573 | |
2.0714 | |
2.0632 | |
2.0777 | |
2.0935 | |
2.0792 | |
2.1059 | |
2.1293 | |
2.2118 | |
2.2622 | |
2.2807 | |
2.2955 | |
2.3352 | |
2.3452 | |
2.4015 | |
2.4212 | |
2.4592 | |
2.4570 | |
2.4905 | |
2.4939 | |
2.4938 | |
2.4863 | |
2.4967 | |
2.4956 | |
2.5006 | |
2.4825 | |
2.4740 | |
2.4657 | |
2.4646 | |
2.4773 | |
2.4822 | |
2.4769 | |
2.4330 | |
2.2268 | |
2.2201 | |
2.1450 | |
2.1126 | |
2.1231 | |
2.1172 | |
2.1814 | |
2.3287 | |
2.3243 | |
2.3288 | |
2.3493 | |
2.3926 | |
2.4373 | |
2.5063 | |
2.5712 | |
2.5885 | |
2.6758 | |
2.7065 | |
2.7306 | |
2.7599 | |
2.8109 | |
2.8288 | |
2.8767 | |
2.8818 | |
2.9457 | |
2.9780 | |
3.0539 | |
3.1194 | |
3.1252 | |
3.1292 | |
3.1520 | |
3.1849 | |
3.2019 | |
3.2846 | |
3.2776 | |
3.3415 | |
3.3638 | |
3.3841 | |
3.3707 | |
3.3962 | |
3.4548 | |
3.4386 | |
3.5080 | |
3.5319 | |
3.5383 | |
3.5767 | |
3.5798 | |
3.6258 | |
3.6475 | |
3.6580 | |
3.6621 | |
3.6683 | |
3.6722 | |
3.6685 | |
3.6806 | |
3.7202 | |
3.7197 | |
3.7454 | |
3.8330 | |
3.8511 | |
3.8521 | |
3.8694 | |
3.9159 | |
3.9461 | |
3.9412 | |
3.9836 | |
3.9821 | |
3.9944 | |
4.0016 | |
4.0071 | |
4.0140 | |
4.0241 | |
4.0427 | |
4.0524 | |
4.0702 | |
4.1180 | |
4.1131 | |
4.1256 | |
4.1195 | |
4.1309 | |
4.1635 | |
4.1662 | |
4.1708 | |
4.2033 | |
4.2041 | |
4.1886 | |
4.2004 | |
4.1847 | |
4.2000 | |
4.2022 | |
4.1863 | |
4.2084 | |
4.2156 | |
4.2200 | |
4.2057 | |
4.2045 | |
4.2411 | |
4.2521 | |
4.2257 | |
4.2519 | |
4.2426 | |
4.2198 | |
4.2117 | |
4.1859 | |
4.1567 | |
4.1697 | |
4.1982 | |
4.1341 | |
4.1402 | |
4.1140 | |
4.0894 | |
4.0804 | |
4.0914 | |
4.0865 | |
4.0953 | |
4.0932 | |
4.1257 | |
4.1516 | |
4.1464 | |
4.1569 | |
4.2407 | |
4.2263 | |
4.2193 | |
4.2323 | |
4.3007 | |
4.3078 | |
4.4067 | |
4.4437 | |
4.5088 | |
4.4862 | |
4.5020 | |
4.5441 | |
4.6691 | |
4.7199 | |
4.6191 | |
4.7442 | |
4.6864 | |
4.7356 | |
4.7548 | |
4.7300 | |
4.6650 | |
4.8165 | |
4.8835 | |
4.8901 | |
4.8985 | |
4.8718 | |
4.9365 | |
4.8995 | |
4.9412 | |
4.9443 | |
4.9953 | |
5.0210 | |
5.0356 | |
4.9193 | |
4.9545 | |
5.0298 | |
5.0465 | |
5.1390 | |
5.2254 | |
5.2450 | |
5.2818 | |
5.2778 | |
5.2273 | |
5.3031 | |
5.3115 | |
5.3164 | |
5.2904 | |
5.2830 | |
5.2681 | |
5.2936 | |
5.2930 | |
5.2816 | |
5.3305 | |
5.3114 | |
5.3030 | |
5.2995 | |
5.3247 | |
5.3319 | |
5.3490 | |
5.2849 | |
5.2981 | |
5.3099 | |
5.2324 | |
5.2311 | |
5.2786 | |
5.2785 | |
5.3211 | |
5.8156 | |
5.3118 | |
5.1945 | |
5.1199 | |
5.2995 | |
5.3849 | |
5.4221 | |
5.3871 | |
5.4132 | |
5.4524 | |
5.4745 | |
5.5218 | |
5.5079 | |
5.5447 | |
5.5441 | |
5.5835 | |
5.5769 | |
5.5897 | |
5.5576 | |
5.6001 | |
5.6065 | |
5.5955 | |
5.5900 | |
5.5755 | |
5.5726 | |
5.5841 | |
5.5813 | |
5.5618 | |
5.5825 | |
5.5453 | |
5.5681 | |
5.5585 | |
5.5236 | |
5.5834 | |
5.5893 | |
5.5935 | |
5.5933 | |
5.6371 | |
5.6051 | |
5.6307 | |
5.6467 | |
5.6550 | |
5.6606 | |
5.6425 | |
5.6382 | |
5.6544 | |
5.6352 | |
5.6601 | |
5.6451 | |
5.6622 | |
5.6263 | |
5.6073 | |
5.6123 | |
5.5661 | |
5.5815 | |
5.6287 | |
5.6187 | |
5.6294 | |
5.5955 | |
5.5950 | |
5.6023 | |
5.5882 | |
5.6227 | |
5.5959 | |
5.5829 | |
5.5774 | |
5.5770 | |
5.5808 | |
5.5718 | |
5.5638 | |
5.5156 | |
5.5185 | |
5.5155 | |
5.5347 | |
5.4897 | |
5.4591 | |
5.4698 | |
5.4654 | |
5.4500 | |
5.4283 | |
5.3497 | |
5.3317 | |
5.3317 | |
5.3393 | |
5.3405 | |
5.3450 | |
5.3531 | |
5.3650 | |
5.3732 | |
5.4061 | |
5.4319 | |
5.4135 | |
5.5040 | |
5.4952 | |
5.4873 | |
5.5236 | |
5.5792 | |
5.6150 | |
5.6111 | |
5.6547 | |
5.6454 | |
5.7203 | |
5.7225 | |
5.7783 | |
5.7821 | |
5.8332 | |
5.9161 | |
6.0603 | |
6.1252 | |
6.1083 | |
6.1977 | |
6.2125 | |
6.3003 | |
6.3380 | |
6.5641 | |
6.6022 | |
6.6097 | |
6.7095 | |
6.7198 | |
6.7921 | |
6.8079 | |
6.8366 | |
6.8576 | |
6.8628 | |
6.8966 | |
6.9093 | |
7.0191 | |
6.9312 | |
6.9074 | |
6.9367 | |
6.9262 | |
6.9190 | |
6.9044 | |
6.9309 | |
7.3109 | |
7.4111 | |
7.4471 | |
7.4823 | |
7.2886 | |
7.3551 | |
7.4737 | |
7.7793 | |
7.7656 | |
7.8836 | |
7.9926 | |
8.0787 | |
8.0783 | |
8.0746 | |
8.0775 | |
8.0776 |