Исторический патака Макао / казахский тенге

История дневной ставки MOP /KZT с Суббота, 13 Март 2004.

Максимально было достигнуто

1 патака Макао = 65.1463 казахский тенге

минимум на

1 патака Макао = 14.6183 казахский тенге

История Цена KZT / MOP

Date MOP/KZT
55.2222
55.6087
55.2402
55.4782
55.9136
55.8805
55.8823
56.1128
55.6180
56.0058
55.6720
56.5346
55.8825
55.5899
56.0821
56.4320
56.7868
57.0065
57.1254
57.0705
57.4009
57.2569
57.6518
57.8704
57.5478
58.5588
59.2640
59.2504
59.2828
59.1433
58.8892
58.7770
57.3551
56.8221
57.3797
56.3397
55.8945
55.5619
55.3681
55.4308
55.2804
54.9447
55.5685
55.8190
55.6814
55.4741
55.5238
55.2266
55.0844
55.8290
54.8914
55.8831
56.4982
55.6777
56.4840
53.9818
55.3452
55.4142
55.8854
56.5937
56.9786
57.2980
57.6063
57.5372
57.5693
57.4526
58.3519
58.6874
58.7918
58.3646
57.6418
57.1426
57.4061
57.7950
58.5372
58.5324
58.6806
58.8351
59.1529
59.1741
58.5154
58.4142
58.6343
58.6271
59.0244
59.0062
59.3962
59.1303
60.1566
58.4098
57.8120
57.0982
55.2550
54.0959
53.4295
52.4286
52.2290
53.5217
54.3467
54.8543
55.6078
63.1236
64.3220
63.3939
60.8306
53.1985
53.6728
53.6407
54.1212
54.4981
54.2739
54.2295
54.1592
54.0127
54.6325
54.3165
54.5653
54.4861
54.0479
53.7023
53.5327
53.3541
53.1406
53.1491
53.0180
53.0627
52.9793
53.1943
53.2265
53.1099
53.2791
53.0214
53.0482
53.2504
53.0417
53.2029
53.5308
53.6255
53.2948
53.3696
53.5125
53.4620
53.4698
53.5909
53.4769
53.4617
53.3307
53.7651
53.8532
53.6980
54.1329
53.3821
53.0121
52.6316
52.3935
52.4881
52.3653
52.2003
52.2327
52.4503
53.1500
52.7193
52.6929
52.5549
52.7791
52.6023
52.7561
52.4811
52.8245
53.3172
53.3138
53.8001
53.9923
54.5397
53.8479
53.6344
53.6136
54.0231
53.9863
52.9654
53.4852
53.1177
52.6446
52.5797
52.4838
52.5500
52.9514
51.9590
51.9727
51.6614
50.9916
50.6911
50.4743
50.9023
49.7673
51.0846
51.9154
52.2543
52.7140
53.5517
54.0059
53.6292
53.8892
54.9990
56.1671
56.0974
54.4404
48.2279
47.6346
46.8964
47.1147
47.3367
47.6132
47.5661
47.0508
47.2607
47.5880
47.6583
47.7800
47.9501
47.8639
47.9401
47.9011
48.0567
48.2453
48.0818
48.0213
48.2608
48.2191
48.1792
48.0602
47.8510
47.9641
47.8154
47.8477
47.7978
47.9077
47.9834
47.9090
47.8134
47.7465
47.5008
47.8292
47.4156
47.0597
47.5624
47.4779
47.5850
47.0086
46.8691
46.9531
47.1437
47.2527
46.9318
46.9956
47.1450
46.9919
46.8023
46.5464
46.8964
46.5794
46.5449
46.5782
46.4164
47.2273
46.9700
46.8785
46.9453
46.5849
47.6414
45.9931
46.0898
45.9365
46.3552
46.0804
45.5054
46.3758
46.1374
45.5729
45.1634
45.6091
46.2316
45.2064
44.0467
45.9332
47.0110
45.2440
44.6336
44.6791
45.0109
43.1542
42.9282
42.7488
42.3689
42.5624
42.2514
42.0027
42.0058
41.3377
40.9565
40.7816
40.7516
40.6271
40.7618
40.5224
40.5197
40.6294
39.8544
39.4887
39.5103
39.7459
39.7743
39.8548
39.6008
39.6151
40.4301
40.0260
40.0167
40.2629
40.8433
40.9795
41.3243
41.3444
41.6963
41.7220
41.3692
41.2050
41.1389
41.4729
41.5501
41.5392
41.7066
41.4854
42.4552
42.4434
42.4358
42.3013
41.9530
42.0460
41.4522
41.1265
41.3110
41.2221
40.9461
40.7074
40.5333
40.5910
40.0626
40.4391
40.0830
39.4209
38.9943
38.7318
38.8284
38.9876
39.6988
39.3586
38.8849
38.8070
38.9828
39.1160
39.4249
39.4413
39.7905
39.3964
38.9858
39.8701
40.3676
40.2958
40.7431
41.3957
41.6813
41.4214
41.7034
41.6089
41.8758
41.2929
41.9715
42.6098
42.5225
43.1459
42.5322
41.9980
41.3078
41.5632
41.5214
41.8780
42.1266
42.3763
42.2592
44.3129
42.4432
42.3978
42.9783
43.4312
43.9746
43.1257
42.4423
42.2022
42.1525
42.3589
42.1149
41.6996
42.0704
41.8874
41.8604
41.2677
41.2142
41.0380
41.8180
41.7347
42.5083
42.9297
43.1800
43.3084
42.7738
42.9646
43.7207
43.9785
45.2331
45.2644
45.8623
47.1011
45.0464
43.4887
42.5366
41.1857
42.1300
39.1183
38.3771
38.3868
38.5046
38.4550
38.2495
35.1962
34.8761
34.6616
34.4932
34.0263
33.9083
34.0165
33.1405
30.3179
30.1235
24.6366
23.5447
23.5354
23.4949
23.5124
23.3974
23.3922
23.3351
23.3228
23.3067
23.3395
23.2880
23.2804
23.2776
23.2892
23.2825
23.2558
23.3453
23.3364
23.2726
23.3140
23.2015
23.4344
23.1556
23.1798
23.1837
23.1701
23.2125
23.1900
23.1122
23.1152
22.9942
22.9537
22.8880
22.8265
22.8205
22.9318
22.7332
22.7325
22.6811
22.6583
22.7216
22.6722
22.6582
22.7115
22.7657
22.7128
22.7142
22.7762
22.7874
22.7963
22.8120
22.7506
22.8125
22.7953
22.8214
22.9877
22.9980
22.9997
22.9908
22.9843
22.9820
22.9901
22.9882
22.9847
22.9340
22.8165
22.8015
22.8006
22.8475
22.7962
22.7778
22.7876
22.7881
22.8126
22.7960
22.7854
22.9311
23.0843
19.3730
19.4966
19.4496
19.3979
19.4210
19.3709
19.3638
19.2694
19.2860
19.2895
19.3247
19.3212
19.1514
19.2019
19.1916
19.3259
19.3226
19.2772
19.2331
19.3184
19.2567
19.1560
19.2035
19.1801
19.1864
19.0857
19.1043
19.1827
19.2553
19.1751
19.1649
19.1083
19.0453
18.9895
18.9569
18.9519
18.9431
18.9384
18.8603
18.8875
18.9005
18.8932
18.9193
18.9085
18.8868
18.8802
18.8800
18.8911
18.8594
18.8392
18.8719
18.7946
18.8591
18.8381
18.8700
18.8638
18.8815
18.9126
18.8950
18.8398
18.8427
18.8856
18.8280
18.8647
18.8189
18.8419
18.8883
18.8961
18.8714
18.8583
18.8661
18.8340
18.7901
18.7972
18.7536
18.7181
18.7287
18.6284
18.7018
18.7240
18.8051
18.7747
18.7564
18.7861
18.7409
18.7088
18.6545
18.6293
18.6077
18.5905
18.4993
18.5032
18.5180
18.4945
18.4885
18.4785
18.4622
18.4937
18.4662
18.4587
18.4811
18.5077
18.4996
18.4912
18.5346
18.5688
18.6155
18.5955
18.5614
18.5300
18.5725
18.5549
18.4828
18.4873
18.4556
18.4407
18.3845
18.4279
18.4530
18.4542
18.4425
18.4468
18.4331
18.4579
18.4256
18.3898
18.3294
18.3407
18.3003
18.2339
18.2496
18.3387
18.2264
18.1936
18.1837
18.1915
18.1837
18.1785
18.2327
18.1798
18.1878
18.1667
18.1299
18.1513
18.2043
18.1943
18.2288
18.1106
18.1824
18.1634
18.1744
18.1417
18.1785
18.2048
18.1587
18.2032
18.2347
18.2544
18.3009
18.3102
18.3143
18.3398
18.3715
18.4027
18.3654
18.4015
18.3985
18.4275
18.4399
18.3888
18.4635
18.4578
18.4515
18.4328
18.6807
18.4481
18.4383
18.4373
18.4226
18.3881
18.3917
18.3696
18.3799
18.3973
18.3932
18.4596
18.3950
18.4093
18.4000
18.3756
18.3966
18.3339
18.3554
18.3364
18.2666
18.2663
18.2849
18.7568
18.3996
18.5852
18.4354
18.2311
18.3711
18.5404
18.3597
18.3793
18.2872
18.4664
18.4351
18.4777
18.4818
18.4831
18.4996
18.4920
18.5228
18.5520
18.5603
18.5673
18.6067
18.6237
18.5866
18.6013
18.6807
18.8721
18.8667
18.8445
18.8498
18.8388
18.8678
18.8730
18.8639
18.8686
18.8498
18.8531
18.8482
18.8614
18.8514
18.8490
18.8524
18.8716
18.8231
18.8058
18.8081
18.8086
18.7664
18.8088
18.7866
18.7397
18.7965
18.8263
18.8496
18.8484
18.7748
18.8851
18.9081
18.9382
18.8914
18.5634
18.8081
18.8423
18.7908
18.6561
18.5520
15.2917
15.2307
15.3700
15.1325
15.1373
15.1204
15.0449
15.0897
15.0611
15.0446
15.0156
15.0296
15.0112
15.0193
14.9778
14.9797
14.9825
14.9852
14.9711
14.9375
14.8882
14.9026
14.9168
14.9235
14.9535
14.9631
14.9751
14.9788
15.0040
14.9711
15.0271
15.0572
15.0461
15.0373
15.0374
15.0306
15.0221
15.0415
15.0390
15.0194
15.0381
15.0134
15.0069
15.0432
15.0579
15.0344
15.0715
15.0654
15.0571
15.0557
14.9712
15.0142
14.9844
14.9797
15.0049
15.0041
15.0443
15.0402
15.0719
15.0522
15.0555
15.0756
15.0480
15.0522
15.0586
15.1309
15.1275
15.1221
15.1061
15.1809
15.1216
15.1374
15.1666
15.1543
15.5798
15.7163
15.5518
15.5540
15.4287
15.3347
15.1433
15.1361
15.1379
15.1232
15.2214
15.1898
15.1393
15.1562
15.1043
14.9131
14.9055
14.7469
14.9163
15.0232
15.1298
15.3226
15.3171
15.3150
15.3463
15.3553
15.5843
15.3243
15.4693
15.4681
15.5944
15.6704
15.6165
15.5723
15.6354
15.8365
15.9767
15.9602
15.9934
15.9708
15.9699
15.9543
15.9465
15.9690
15.9556
15.9452
15.9346
15.9321
15.8312
15.8336
15.7577
15.7501
15.6578
15.6305
15.5225
15.3048
15.1751
14.7731
14.6781
14.7296
14.7738
14.7865
14.9791
14.9046
15.0225
14.9973
15.2362
15.2207
15.1636
15.4490
15.5691
15.4591
16.0631
16.1168
16.0719
16.0045
15.9279
16.1189
16.1911
16.2907
16.3499
16.4332
16.4866
16.5237
16.5834
16.6655
16.7340
16.7540
16.7040
16.7207
16.7577
16.7669
16.7755
16.7354
16.7753
16.7950
16.7768
16.7321
16.7782
16.7296
16.7264
16.7795
16.7864
16.7523
16.8426
16.9057
16.9142
16.8916
16.9641
16.9635
16.9685
16.9356
16.9254
16.9486
16.9184
16.8376
16.7270
16.4627
16.5430
16.3113
16.4013
16.2523
16.3808
16.4581
16.3010
16.2841
16.4129
16.3158
16.2459
16.1683
16.1984
16.1855
16.1940
16.2311
16.1601
16.1978
16.2083
16.1925
16.2059
16.2260
16.2187
16.1979
16.2472
16.2447
16.2367
16.2244
16.3220
16.4112
16.4573
16.5130
16.5629
16.6566
16.7316
16.7716
16.8386
16.8916
16.9328
17.0059
17.0028
16.8469
16.9012
16.9596
16.9018
16.8426
16.7039
16.8948
17.0092
17.0003
16.9582
16.9415
17.0429
17.0504
17.0228
17.1050
17.2069
17.2238
17.1315
17.2299
17.2494
17.3362
17.3075
17.3143