История дневной ставки MOP /KZT с Суббота, 13 Март 2004.
Максимально было достигнуто
1 патака Макао = 65.1463 казахский тенге
минимум на
1 патака Макао = 14.6183 казахский тенге
Date | MOP/KZT |
---|---|
55.2222 | |
55.6087 | |
55.2402 | |
55.4782 | |
55.9136 | |
55.8805 | |
55.8823 | |
56.1128 | |
55.6180 | |
56.0058 | |
55.6720 | |
56.5346 | |
55.8825 | |
55.5899 | |
56.0821 | |
56.4320 | |
56.7868 | |
57.0065 | |
57.1254 | |
57.0705 | |
57.4009 | |
57.2569 | |
57.6518 | |
57.8704 | |
57.5478 | |
58.5588 | |
59.2640 | |
59.2504 | |
59.2828 | |
59.1433 | |
58.8892 | |
58.7770 | |
57.3551 | |
56.8221 | |
57.3797 | |
56.3397 | |
55.8945 | |
55.5619 | |
55.3681 | |
55.4308 | |
55.2804 | |
54.9447 | |
55.5685 | |
55.8190 | |
55.6814 | |
55.4741 | |
55.5238 | |
55.2266 | |
55.0844 | |
55.8290 | |
54.8914 | |
55.8831 | |
56.4982 | |
55.6777 | |
56.4840 | |
53.9818 | |
55.3452 | |
55.4142 | |
55.8854 | |
56.5937 | |
56.9786 | |
57.2980 | |
57.6063 | |
57.5372 | |
57.5693 | |
57.4526 | |
58.3519 | |
58.6874 | |
58.7918 | |
58.3646 | |
57.6418 | |
57.1426 | |
57.4061 | |
57.7950 | |
58.5372 | |
58.5324 | |
58.6806 | |
58.8351 | |
59.1529 | |
59.1741 | |
58.5154 | |
58.4142 | |
58.6343 | |
58.6271 | |
59.0244 | |
59.0062 | |
59.3962 | |
59.1303 | |
60.1566 | |
58.4098 | |
57.8120 | |
57.0982 | |
55.2550 | |
54.0959 | |
53.4295 | |
52.4286 | |
52.2290 | |
53.5217 | |
54.3467 | |
54.8543 | |
55.6078 | |
63.1236 | |
64.3220 | |
63.3939 | |
60.8306 | |
53.1985 | |
53.6728 | |
53.6407 | |
54.1212 | |
54.4981 | |
54.2739 | |
54.2295 | |
54.1592 | |
54.0127 | |
54.6325 | |
54.3165 | |
54.5653 | |
54.4861 | |
54.0479 | |
53.7023 | |
53.5327 | |
53.3541 | |
53.1406 | |
53.1491 | |
53.0180 | |
53.0627 | |
52.9793 | |
53.1943 | |
53.2265 | |
53.1099 | |
53.2791 | |
53.0214 | |
53.0482 | |
53.2504 | |
53.0417 | |
53.2029 | |
53.5308 | |
53.6255 | |
53.2948 | |
53.3696 | |
53.5125 | |
53.4620 | |
53.4698 | |
53.5909 | |
53.4769 | |
53.4617 | |
53.3307 | |
53.7651 | |
53.8532 | |
53.6980 | |
54.1329 | |
53.3821 | |
53.0121 | |
52.6316 | |
52.3935 | |
52.4881 | |
52.3653 | |
52.2003 | |
52.2327 | |
52.4503 | |
53.1500 | |
52.7193 | |
52.6929 | |
52.5549 | |
52.7791 | |
52.6023 | |
52.7561 | |
52.4811 | |
52.8245 | |
53.3172 | |
53.3138 | |
53.8001 | |
53.9923 | |
54.5397 | |
53.8479 | |
53.6344 | |
53.6136 | |
54.0231 | |
53.9863 | |
52.9654 | |
53.4852 | |
53.1177 | |
52.6446 | |
52.5797 | |
52.4838 | |
52.5500 | |
52.9514 | |
51.9590 | |
51.9727 | |
51.6614 | |
50.9916 | |
50.6911 | |
50.4743 | |
50.9023 | |
49.7673 | |
51.0846 | |
51.9154 | |
52.2543 | |
52.7140 | |
53.5517 | |
54.0059 | |
53.6292 | |
53.8892 | |
54.9990 | |
56.1671 | |
56.0974 | |
54.4404 | |
48.2279 | |
47.6346 | |
46.8964 | |
47.1147 | |
47.3367 | |
47.6132 | |
47.5661 | |
47.0508 | |
47.2607 | |
47.5880 | |
47.6583 | |
47.7800 | |
47.9501 | |
47.8639 | |
47.9401 | |
47.9011 | |
48.0567 | |
48.2453 | |
48.0818 | |
48.0213 | |
48.2608 | |
48.2191 | |
48.1792 | |
48.0602 | |
47.8510 | |
47.9641 | |
47.8154 | |
47.8477 | |
47.7978 | |
47.9077 | |
47.9834 | |
47.9090 | |
47.8134 | |
47.7465 | |
47.5008 | |
47.8292 | |
47.4156 | |
47.0597 | |
47.5624 | |
47.4779 | |
47.5850 | |
47.0086 | |
46.8691 | |
46.9531 | |
47.1437 | |
47.2527 | |
46.9318 | |
46.9956 | |
47.1450 | |
46.9919 | |
46.8023 | |
46.5464 | |
46.8964 | |
46.5794 | |
46.5449 | |
46.5782 | |
46.4164 | |
47.2273 | |
46.9700 | |
46.8785 | |
46.9453 | |
46.5849 | |
47.6414 | |
45.9931 | |
46.0898 | |
45.9365 | |
46.3552 | |
46.0804 | |
45.5054 | |
46.3758 | |
46.1374 | |
45.5729 | |
45.1634 | |
45.6091 | |
46.2316 | |
45.2064 | |
44.0467 | |
45.9332 | |
47.0110 | |
45.2440 | |
44.6336 | |
44.6791 | |
45.0109 | |
43.1542 | |
42.9282 | |
42.7488 | |
42.3689 | |
42.5624 | |
42.2514 | |
42.0027 | |
42.0058 | |
41.3377 | |
40.9565 | |
40.7816 | |
40.7516 | |
40.6271 | |
40.7618 | |
40.5224 | |
40.5197 | |
40.6294 | |
39.8544 | |
39.4887 | |
39.5103 | |
39.7459 | |
39.7743 | |
39.8548 | |
39.6008 | |
39.6151 | |
40.4301 | |
40.0260 | |
40.0167 | |
40.2629 | |
40.8433 | |
40.9795 | |
41.3243 | |
41.3444 | |
41.6963 | |
41.7220 | |
41.3692 | |
41.2050 | |
41.1389 | |
41.4729 | |
41.5501 | |
41.5392 | |
41.7066 | |
41.4854 | |
42.4552 | |
42.4434 | |
42.4358 | |
42.3013 | |
41.9530 | |
42.0460 | |
41.4522 | |
41.1265 | |
41.3110 | |
41.2221 | |
40.9461 | |
40.7074 | |
40.5333 | |
40.5910 | |
40.0626 | |
40.4391 | |
40.0830 | |
39.4209 | |
38.9943 | |
38.7318 | |
38.8284 | |
38.9876 | |
39.6988 | |
39.3586 | |
38.8849 | |
38.8070 | |
38.9828 | |
39.1160 | |
39.4249 | |
39.4413 | |
39.7905 | |
39.3964 | |
38.9858 | |
39.8701 | |
40.3676 | |
40.2958 | |
40.7431 | |
41.3957 | |
41.6813 | |
41.4214 | |
41.7034 | |
41.6089 | |
41.8758 | |
41.2929 | |
41.9715 | |
42.6098 | |
42.5225 | |
43.1459 | |
42.5322 | |
41.9980 | |
41.3078 | |
41.5632 | |
41.5214 | |
41.8780 | |
42.1266 | |
42.3763 | |
42.2592 | |
44.3129 | |
42.4432 | |
42.3978 | |
42.9783 | |
43.4312 | |
43.9746 | |
43.1257 | |
42.4423 | |
42.2022 | |
42.1525 | |
42.3589 | |
42.1149 | |
41.6996 | |
42.0704 | |
41.8874 | |
41.8604 | |
41.2677 | |
41.2142 | |
41.0380 | |
41.8180 | |
41.7347 | |
42.5083 | |
42.9297 | |
43.1800 | |
43.3084 | |
42.7738 | |
42.9646 | |
43.7207 | |
43.9785 | |
45.2331 | |
45.2644 | |
45.8623 | |
47.1011 | |
45.0464 | |
43.4887 | |
42.5366 | |
41.1857 | |
42.1300 | |
39.1183 | |
38.3771 | |
38.3868 | |
38.5046 | |
38.4550 | |
38.2495 | |
35.1962 | |
34.8761 | |
34.6616 | |
34.4932 | |
34.0263 | |
33.9083 | |
34.0165 | |
33.1405 | |
30.3179 | |
30.1235 | |
24.6366 | |
23.5447 | |
23.5354 | |
23.4949 | |
23.5124 | |
23.3974 | |
23.3922 | |
23.3351 | |
23.3228 | |
23.3067 | |
23.3395 | |
23.2880 | |
23.2804 | |
23.2776 | |
23.2892 | |
23.2825 | |
23.2558 | |
23.3453 | |
23.3364 | |
23.2726 | |
23.3140 | |
23.2015 | |
23.4344 | |
23.1556 | |
23.1798 | |
23.1837 | |
23.1701 | |
23.2125 | |
23.1900 | |
23.1122 | |
23.1152 | |
22.9942 | |
22.9537 | |
22.8880 | |
22.8265 | |
22.8205 | |
22.9318 | |
22.7332 | |
22.7325 | |
22.6811 | |
22.6583 | |
22.7216 | |
22.6722 | |
22.6582 | |
22.7115 | |
22.7657 | |
22.7128 | |
22.7142 | |
22.7762 | |
22.7874 | |
22.7963 | |
22.8120 | |
22.7506 | |
22.8125 | |
22.7953 | |
22.8214 | |
22.9877 | |
22.9980 | |
22.9997 | |
22.9908 | |
22.9843 | |
22.9820 | |
22.9901 | |
22.9882 | |
22.9847 | |
22.9340 | |
22.8165 | |
22.8015 | |
22.8006 | |
22.8475 | |
22.7962 | |
22.7778 | |
22.7876 | |
22.7881 | |
22.8126 | |
22.7960 | |
22.7854 | |
22.9311 | |
23.0843 | |
19.3730 | |
19.4966 | |
19.4496 | |
19.3979 | |
19.4210 | |
19.3709 | |
19.3638 | |
19.2694 | |
19.2860 | |
19.2895 | |
19.3247 | |
19.3212 | |
19.1514 | |
19.2019 | |
19.1916 | |
19.3259 | |
19.3226 | |
19.2772 | |
19.2331 | |
19.3184 | |
19.2567 | |
19.1560 | |
19.2035 | |
19.1801 | |
19.1864 | |
19.0857 | |
19.1043 | |
19.1827 | |
19.2553 | |
19.1751 | |
19.1649 | |
19.1083 | |
19.0453 | |
18.9895 | |
18.9569 | |
18.9519 | |
18.9431 | |
18.9384 | |
18.8603 | |
18.8875 | |
18.9005 | |
18.8932 | |
18.9193 | |
18.9085 | |
18.8868 | |
18.8802 | |
18.8800 | |
18.8911 | |
18.8594 | |
18.8392 | |
18.8719 | |
18.7946 | |
18.8591 | |
18.8381 | |
18.8700 | |
18.8638 | |
18.8815 | |
18.9126 | |
18.8950 | |
18.8398 | |
18.8427 | |
18.8856 | |
18.8280 | |
18.8647 | |
18.8189 | |
18.8419 | |
18.8883 | |
18.8961 | |
18.8714 | |
18.8583 | |
18.8661 | |
18.8340 | |
18.7901 | |
18.7972 | |
18.7536 | |
18.7181 | |
18.7287 | |
18.6284 | |
18.7018 | |
18.7240 | |
18.8051 | |
18.7747 | |
18.7564 | |
18.7861 | |
18.7409 | |
18.7088 | |
18.6545 | |
18.6293 | |
18.6077 | |
18.5905 | |
18.4993 | |
18.5032 | |
18.5180 | |
18.4945 | |
18.4885 | |
18.4785 | |
18.4622 | |
18.4937 | |
18.4662 | |
18.4587 | |
18.4811 | |
18.5077 | |
18.4996 | |
18.4912 | |
18.5346 | |
18.5688 | |
18.6155 | |
18.5955 | |
18.5614 | |
18.5300 | |
18.5725 | |
18.5549 | |
18.4828 | |
18.4873 | |
18.4556 | |
18.4407 | |
18.3845 | |
18.4279 | |
18.4530 | |
18.4542 | |
18.4425 | |
18.4468 | |
18.4331 | |
18.4579 | |
18.4256 | |
18.3898 | |
18.3294 | |
18.3407 | |
18.3003 | |
18.2339 | |
18.2496 | |
18.3387 | |
18.2264 | |
18.1936 | |
18.1837 | |
18.1915 | |
18.1837 | |
18.1785 | |
18.2327 | |
18.1798 | |
18.1878 | |
18.1667 | |
18.1299 | |
18.1513 | |
18.2043 | |
18.1943 | |
18.2288 | |
18.1106 | |
18.1824 | |
18.1634 | |
18.1744 | |
18.1417 | |
18.1785 | |
18.2048 | |
18.1587 | |
18.2032 | |
18.2347 | |
18.2544 | |
18.3009 | |
18.3102 | |
18.3143 | |
18.3398 | |
18.3715 | |
18.4027 | |
18.3654 | |
18.4015 | |
18.3985 | |
18.4275 | |
18.4399 | |
18.3888 | |
18.4635 | |
18.4578 | |
18.4515 | |
18.4328 | |
18.6807 | |
18.4481 | |
18.4383 | |
18.4373 | |
18.4226 | |
18.3881 | |
18.3917 | |
18.3696 | |
18.3799 | |
18.3973 | |
18.3932 | |
18.4596 | |
18.3950 | |
18.4093 | |
18.4000 | |
18.3756 | |
18.3966 | |
18.3339 | |
18.3554 | |
18.3364 | |
18.2666 | |
18.2663 | |
18.2849 | |
18.7568 | |
18.3996 | |
18.5852 | |
18.4354 | |
18.2311 | |
18.3711 | |
18.5404 | |
18.3597 | |
18.3793 | |
18.2872 | |
18.4664 | |
18.4351 | |
18.4777 | |
18.4818 | |
18.4831 | |
18.4996 | |
18.4920 | |
18.5228 | |
18.5520 | |
18.5603 | |
18.5673 | |
18.6067 | |
18.6237 | |
18.5866 | |
18.6013 | |
18.6807 | |
18.8721 | |
18.8667 | |
18.8445 | |
18.8498 | |
18.8388 | |
18.8678 | |
18.8730 | |
18.8639 | |
18.8686 | |
18.8498 | |
18.8531 | |
18.8482 | |
18.8614 | |
18.8514 | |
18.8490 | |
18.8524 | |
18.8716 | |
18.8231 | |
18.8058 | |
18.8081 | |
18.8086 | |
18.7664 | |
18.8088 | |
18.7866 | |
18.7397 | |
18.7965 | |
18.8263 | |
18.8496 | |
18.8484 | |
18.7748 | |
18.8851 | |
18.9081 | |
18.9382 | |
18.8914 | |
18.5634 | |
18.8081 | |
18.8423 | |
18.7908 | |
18.6561 | |
18.5520 | |
15.2917 | |
15.2307 | |
15.3700 | |
15.1325 | |
15.1373 | |
15.1204 | |
15.0449 | |
15.0897 | |
15.0611 | |
15.0446 | |
15.0156 | |
15.0296 | |
15.0112 | |
15.0193 | |
14.9778 | |
14.9797 | |
14.9825 | |
14.9852 | |
14.9711 | |
14.9375 | |
14.8882 | |
14.9026 | |
14.9168 | |
14.9235 | |
14.9535 | |
14.9631 | |
14.9751 | |
14.9788 | |
15.0040 | |
14.9711 | |
15.0271 | |
15.0572 | |
15.0461 | |
15.0373 | |
15.0374 | |
15.0306 | |
15.0221 | |
15.0415 | |
15.0390 | |
15.0194 | |
15.0381 | |
15.0134 | |
15.0069 | |
15.0432 | |
15.0579 | |
15.0344 | |
15.0715 | |
15.0654 | |
15.0571 | |
15.0557 | |
14.9712 | |
15.0142 | |
14.9844 | |
14.9797 | |
15.0049 | |
15.0041 | |
15.0443 | |
15.0402 | |
15.0719 | |
15.0522 | |
15.0555 | |
15.0756 | |
15.0480 | |
15.0522 | |
15.0586 | |
15.1309 | |
15.1275 | |
15.1221 | |
15.1061 | |
15.1809 | |
15.1216 | |
15.1374 | |
15.1666 | |
15.1543 | |
15.5798 | |
15.7163 | |
15.5518 | |
15.5540 | |
15.4287 | |
15.3347 | |
15.1433 | |
15.1361 | |
15.1379 | |
15.1232 | |
15.2214 | |
15.1898 | |
15.1393 | |
15.1562 | |
15.1043 | |
14.9131 | |
14.9055 | |
14.7469 | |
14.9163 | |
15.0232 | |
15.1298 | |
15.3226 | |
15.3171 | |
15.3150 | |
15.3463 | |
15.3553 | |
15.5843 | |
15.3243 | |
15.4693 | |
15.4681 | |
15.5944 | |
15.6704 | |
15.6165 | |
15.5723 | |
15.6354 | |
15.8365 | |
15.9767 | |
15.9602 | |
15.9934 | |
15.9708 | |
15.9699 | |
15.9543 | |
15.9465 | |
15.9690 | |
15.9556 | |
15.9452 | |
15.9346 | |
15.9321 | |
15.8312 | |
15.8336 | |
15.7577 | |
15.7501 | |
15.6578 | |
15.6305 | |
15.5225 | |
15.3048 | |
15.1751 | |
14.7731 | |
14.6781 | |
14.7296 | |
14.7738 | |
14.7865 | |
14.9791 | |
14.9046 | |
15.0225 | |
14.9973 | |
15.2362 | |
15.2207 | |
15.1636 | |
15.4490 | |
15.5691 | |
15.4591 | |
16.0631 | |
16.1168 | |
16.0719 | |
16.0045 | |
15.9279 | |
16.1189 | |
16.1911 | |
16.2907 | |
16.3499 | |
16.4332 | |
16.4866 | |
16.5237 | |
16.5834 | |
16.6655 | |
16.7340 | |
16.7540 | |
16.7040 | |
16.7207 | |
16.7577 | |
16.7669 | |
16.7755 | |
16.7354 | |
16.7753 | |
16.7950 | |
16.7768 | |
16.7321 | |
16.7782 | |
16.7296 | |
16.7264 | |
16.7795 | |
16.7864 | |
16.7523 | |
16.8426 | |
16.9057 | |
16.9142 | |
16.8916 | |
16.9641 | |
16.9635 | |
16.9685 | |
16.9356 | |
16.9254 | |
16.9486 | |
16.9184 | |
16.8376 | |
16.7270 | |
16.4627 | |
16.5430 | |
16.3113 | |
16.4013 | |
16.2523 | |
16.3808 | |
16.4581 | |
16.3010 | |
16.2841 | |
16.4129 | |
16.3158 | |
16.2459 | |
16.1683 | |
16.1984 | |
16.1855 | |
16.1940 | |
16.2311 | |
16.1601 | |
16.1978 | |
16.2083 | |
16.1925 | |
16.2059 | |
16.2260 | |
16.2187 | |
16.1979 | |
16.2472 | |
16.2447 | |
16.2367 | |
16.2244 | |
16.3220 | |
16.4112 | |
16.4573 | |
16.5130 | |
16.5629 | |
16.6566 | |
16.7316 | |
16.7716 | |
16.8386 | |
16.8916 | |
16.9328 | |
17.0059 | |
17.0028 | |
16.8469 | |
16.9012 | |
16.9596 | |
16.9018 | |
16.8426 | |
16.7039 | |
16.8948 | |
17.0092 | |
17.0003 | |
16.9582 | |
16.9415 | |
17.0429 | |
17.0504 | |
17.0228 | |
17.1050 | |
17.2069 | |
17.2238 | |
17.1315 | |
17.2299 | |
17.2494 | |
17.3362 | |
17.3075 | |
17.3143 |