История дневной ставки KZT /MOP с Суббота, 20 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.068407 патака Макао
минимум на
1 казахский тенге = 0.015350 патака Макао
Date | KZT/MOP |
---|---|
0.018260 | |
0.018109 | |
0.017983 | |
0.018103 | |
0.018025 | |
0.017885 | |
0.017895 | |
0.017895 | |
0.017821 | |
0.017980 | |
0.017855 | |
0.017962 | |
0.017688 | |
0.017895 | |
0.017989 | |
0.017831 | |
0.017720 | |
0.017610 | |
0.017542 | |
0.017505 | |
0.017522 | |
0.017421 | |
0.017465 | |
0.017346 | |
0.017280 | |
0.017377 | |
0.017077 | |
0.016874 | |
0.016878 | |
0.016868 | |
0.016908 | |
0.016981 | |
0.017013 | |
0.017435 | |
0.017599 | |
0.017428 | |
0.017749 | |
0.017891 | |
0.017998 | |
0.018061 | |
0.018041 | |
0.018090 | |
0.018200 | |
0.017996 | |
0.017915 | |
0.017959 | |
0.018026 | |
0.018010 | |
0.018107 | |
0.018154 | |
0.017912 | |
0.018218 | |
0.017895 | |
0.017700 | |
0.017961 | |
0.017704 | |
0.018525 | |
0.018068 | |
0.018046 | |
0.017894 | |
0.017670 | |
0.017550 | |
0.017453 | |
0.017359 | |
0.017380 | |
0.017370 | |
0.017406 | |
0.017137 | |
0.017039 | |
0.017009 | |
0.017134 | |
0.017349 | |
0.017500 | |
0.017420 | |
0.017303 | |
0.017083 | |
0.017085 | |
0.017041 | |
0.016997 | |
0.016905 | |
0.016899 | |
0.017090 | |
0.017119 | |
0.017055 | |
0.017057 | |
0.016942 | |
0.016947 | |
0.016836 | |
0.016912 | |
0.016623 | |
0.017120 | |
0.017297 | |
0.017514 | |
0.018098 | |
0.018486 | |
0.018716 | |
0.019074 | |
0.019146 | |
0.018684 | |
0.018400 | |
0.018230 | |
0.017983 | |
0.015842 | |
0.015547 | |
0.015774 | |
0.016439 | |
0.018798 | |
0.018631 | |
0.018643 | |
0.018477 | |
0.018349 | |
0.018425 | |
0.018440 | |
0.018464 | |
0.018514 | |
0.018304 | |
0.018411 | |
0.018327 | |
0.018353 | |
0.018502 | |
0.018621 | |
0.018680 | |
0.018743 | |
0.018818 | |
0.018815 | |
0.018862 | |
0.018846 | |
0.018875 | |
0.018799 | |
0.018788 | |
0.018829 | |
0.018769 | |
0.018860 | |
0.018851 | |
0.018779 | |
0.018853 | |
0.018796 | |
0.018681 | |
0.018648 | |
0.018764 | |
0.018737 | |
0.018687 | |
0.018705 | |
0.018702 | |
0.018660 | |
0.018700 | |
0.018705 | |
0.018751 | |
0.018599 | |
0.018569 | |
0.018623 | |
0.018473 | |
0.018733 | |
0.018864 | |
0.019000 | |
0.019086 | |
0.019052 | |
0.019097 | |
0.019157 | |
0.019145 | |
0.019066 | |
0.018815 | |
0.018968 | |
0.018978 | |
0.019028 | |
0.018947 | |
0.019011 | |
0.018955 | |
0.019054 | |
0.018931 | |
0.018756 | |
0.018757 | |
0.018587 | |
0.018521 | |
0.018335 | |
0.018571 | |
0.018645 | |
0.018652 | |
0.018511 | |
0.018523 | |
0.018880 | |
0.018697 | |
0.018826 | |
0.018995 | |
0.019019 | |
0.019053 | |
0.019030 | |
0.018885 | |
0.019246 | |
0.019241 | |
0.019357 | |
0.019611 | |
0.019727 | |
0.019812 | |
0.019645 | |
0.020094 | |
0.019575 | |
0.019262 | |
0.019137 | |
0.018970 | |
0.018674 | |
0.018517 | |
0.018647 | |
0.018557 | |
0.018182 | |
0.017804 | |
0.017826 | |
0.018369 | |
0.020735 | |
0.020993 | |
0.021324 | |
0.021225 | |
0.021125 | |
0.021003 | |
0.021023 | |
0.021254 | |
0.021159 | |
0.021014 | |
0.020983 | |
0.020929 | |
0.020855 | |
0.020893 | |
0.020859 | |
0.020876 | |
0.020809 | |
0.020727 | |
0.020798 | |
0.020824 | |
0.020721 | |
0.020739 | |
0.020756 | |
0.020807 | |
0.020898 | |
0.020849 | |
0.020914 | |
0.020900 | |
0.020921 | |
0.020873 | |
0.020841 | |
0.020873 | |
0.020915 | |
0.020944 | |
0.021052 | |
0.020908 | |
0.021090 | |
0.021250 | |
0.021025 | |
0.021062 | |
0.021015 | |
0.021273 | |
0.021336 | |
0.021298 | |
0.021212 | |
0.021163 | |
0.021308 | |
0.021279 | |
0.021211 | |
0.021280 | |
0.021366 | |
0.021484 | |
0.021324 | |
0.021469 | |
0.021485 | |
0.021469 | |
0.021544 | |
0.021174 | |
0.021290 | |
0.021332 | |
0.021301 | |
0.021466 | |
0.020990 | |
0.021742 | |
0.021697 | |
0.021769 | |
0.021573 | |
0.021701 | |
0.021975 | |
0.021563 | |
0.021674 | |
0.021943 | |
0.022142 | |
0.021925 | |
0.021630 | |
0.022121 | |
0.022703 | |
0.021771 | |
0.021272 | |
0.022102 | |
0.022405 | |
0.022382 | |
0.022217 | |
0.023173 | |
0.023295 | |
0.023392 | |
0.023602 | |
0.023495 | |
0.023668 | |
0.023808 | |
0.023806 | |
0.024191 | |
0.024416 | |
0.024521 | |
0.024539 | |
0.024614 | |
0.024533 | |
0.024678 | |
0.024679 | |
0.024613 | |
0.025091 | |
0.025324 | |
0.025310 | |
0.025160 | |
0.025142 | |
0.025091 | |
0.025252 | |
0.025243 | |
0.024734 | |
0.024984 | |
0.024990 | |
0.024837 | |
0.024484 | |
0.024402 | |
0.024199 | |
0.024187 | |
0.023983 | |
0.023968 | |
0.024173 | |
0.024269 | |
0.024308 | |
0.024112 | |
0.024067 | |
0.024074 | |
0.023977 | |
0.024105 | |
0.023554 | |
0.023561 | |
0.023565 | |
0.023640 | |
0.023836 | |
0.023783 | |
0.024124 | |
0.024315 | |
0.024207 | |
0.024259 | |
0.024422 | |
0.024566 | |
0.024671 | |
0.024636 | |
0.024961 | |
0.024729 | |
0.024948 | |
0.025367 | |
0.025645 | |
0.025819 | |
0.025754 | |
0.025649 | |
0.025190 | |
0.025407 | |
0.025717 | |
0.025769 | |
0.025652 | |
0.025565 | |
0.025365 | |
0.025354 | |
0.025132 | |
0.025383 | |
0.025650 | |
0.025081 | |
0.024772 | |
0.024816 | |
0.024544 | |
0.024157 | |
0.023992 | |
0.024142 | |
0.023979 | |
0.024033 | |
0.023880 | |
0.024217 | |
0.023826 | |
0.023469 | |
0.023517 | |
0.023177 | |
0.023512 | |
0.023811 | |
0.024209 | |
0.024060 | |
0.024084 | |
0.023879 | |
0.023738 | |
0.023598 | |
0.023663 | |
0.022567 | |
0.023561 | |
0.023586 | |
0.023268 | |
0.023025 | |
0.022740 | |
0.023188 | |
0.023561 | |
0.023695 | |
0.023723 | |
0.023608 | |
0.023745 | |
0.023981 | |
0.023770 | |
0.023874 | |
0.023889 | |
0.024232 | |
0.024263 | |
0.024368 | |
0.023913 | |
0.023961 | |
0.023525 | |
0.023294 | |
0.023159 | |
0.023090 | |
0.023379 | |
0.023275 | |
0.022872 | |
0.022738 | |
0.022108 | |
0.022092 | |
0.021804 | |
0.021231 | |
0.022199 | |
0.022994 | |
0.023509 | |
0.024280 | |
0.023736 | |
0.025563 | |
0.026057 | |
0.026051 | |
0.025971 | |
0.026004 | |
0.026144 | |
0.028412 | |
0.028673 | |
0.028850 | |
0.028991 | |
0.029389 | |
0.029491 | |
0.029398 | |
0.030175 | |
0.032984 | |
0.033197 | |
0.040590 | |
0.042472 | |
0.042489 | |
0.042562 | |
0.042531 | |
0.042740 | |
0.042749 | |
0.042854 | |
0.042877 | |
0.042906 | |
0.042846 | |
0.042941 | |
0.042955 | |
0.042960 | |
0.042938 | |
0.042951 | |
0.043000 | |
0.042835 | |
0.042852 | |
0.042969 | |
0.042893 | |
0.043101 | |
0.042672 | |
0.043186 | |
0.043141 | |
0.043134 | |
0.043159 | |
0.043080 | |
0.043122 | |
0.043267 | |
0.043262 | |
0.043489 | |
0.043566 | |
0.043691 | |
0.043809 | |
0.043820 | |
0.043608 | |
0.043989 | |
0.043990 | |
0.044090 | |
0.044134 | |
0.044011 | |
0.044107 | |
0.044134 | |
0.044031 | |
0.043926 | |
0.044028 | |
0.044025 | |
0.043906 | |
0.043884 | |
0.043867 | |
0.043836 | |
0.043955 | |
0.043836 | |
0.043869 | |
0.043819 | |
0.043502 | |
0.043482 | |
0.043479 | |
0.043496 | |
0.043508 | |
0.043512 | |
0.043497 | |
0.043501 | |
0.043507 | |
0.043603 | |
0.043828 | |
0.043857 | |
0.043859 | |
0.043769 | |
0.043867 | |
0.043902 | |
0.043884 | |
0.043883 | |
0.043836 | |
0.043867 | |
0.043888 | |
0.043609 | |
0.043319 | |
0.051618 | |
0.051291 | |
0.051415 | |
0.051552 | |
0.051491 | |
0.051624 | |
0.051643 | |
0.051896 | |
0.051851 | |
0.051842 | |
0.051747 | |
0.051757 | |
0.052216 | |
0.052078 | |
0.052106 | |
0.051744 | |
0.051753 | |
0.051875 | |
0.051994 | |
0.051764 | |
0.051930 | |
0.052203 | |
0.052074 | |
0.052137 | |
0.052120 | |
0.052395 | |
0.052344 | |
0.052130 | |
0.051934 | |
0.052151 | |
0.052179 | |
0.052333 | |
0.052507 | |
0.052661 | |
0.052751 | |
0.052765 | |
0.052790 | |
0.052803 | |
0.053021 | |
0.052945 | |
0.052909 | |
0.052929 | |
0.052856 | |
0.052886 | |
0.052947 | |
0.052966 | |
0.052966 | |
0.052935 | |
0.053024 | |
0.053081 | |
0.052989 | |
0.053207 | |
0.053025 | |
0.053084 | |
0.052994 | |
0.053012 | |
0.052962 | |
0.052875 | |
0.052924 | |
0.053079 | |
0.053071 | |
0.052950 | |
0.053112 | |
0.053009 | |
0.053138 | |
0.053073 | |
0.052943 | |
0.052921 | |
0.052990 | |
0.053027 | |
0.053005 | |
0.053095 | |
0.053219 | |
0.053200 | |
0.053323 | |
0.053424 | |
0.053394 | |
0.053681 | |
0.053471 | |
0.053407 | |
0.053177 | |
0.053263 | |
0.053315 | |
0.053231 | |
0.053359 | |
0.053451 | |
0.053606 | |
0.053679 | |
0.053741 | |
0.053791 | |
0.054056 | |
0.054045 | |
0.054001 | |
0.054070 | |
0.054088 | |
0.054117 | |
0.054165 | |
0.054073 | |
0.054153 | |
0.054175 | |
0.054109 | |
0.054032 | |
0.054055 | |
0.054080 | |
0.053953 | |
0.053854 | |
0.053719 | |
0.053776 | |
0.053875 | |
0.053966 | |
0.053843 | |
0.053894 | |
0.054104 | |
0.054091 | |
0.054184 | |
0.054228 | |
0.054394 | |
0.054265 | |
0.054192 | |
0.054188 | |
0.054222 | |
0.054210 | |
0.054250 | |
0.054177 | |
0.054272 | |
0.054378 | |
0.054557 | |
0.054524 | |
0.054644 | |
0.054843 | |
0.054796 | |
0.054529 | |
0.054865 | |
0.054964 | |
0.054994 | |
0.054971 | |
0.054994 | |
0.055010 | |
0.054847 | |
0.055006 | |
0.054982 | |
0.055046 | |
0.055158 | |
0.055093 | |
0.054932 | |
0.054962 | |
0.054858 | |
0.055216 | |
0.054998 | |
0.055056 | |
0.055023 | |
0.055122 | |
0.055010 | |
0.054931 | |
0.055070 | |
0.054935 | |
0.054841 | |
0.054781 | |
0.054642 | |
0.054614 | |
0.054602 | |
0.054526 | |
0.054432 | |
0.054340 | |
0.054450 | |
0.054343 | |
0.054352 | |
0.054267 | |
0.054230 | |
0.054381 | |
0.054161 | |
0.054178 | |
0.054196 | |
0.054251 | |
0.053531 | |
0.054206 | |
0.054235 | |
0.054238 | |
0.054281 | |
0.054383 | |
0.054372 | |
0.054438 | |
0.054407 | |
0.054356 | |
0.054368 | |
0.054172 | |
0.054363 | |
0.054320 | |
0.054348 | |
0.054420 | |
0.054358 | |
0.054544 | |
0.054480 | |
0.054536 | |
0.054745 | |
0.054746 | |
0.054690 | |
0.053314 | |
0.054349 | |
0.053806 | |
0.054244 | |
0.054851 | |
0.054433 | |
0.053936 | |
0.054467 | |
0.054409 | |
0.054683 | |
0.054152 | |
0.054244 | |
0.054119 | |
0.054107 | |
0.054103 | |
0.054055 | |
0.054077 | |
0.053987 | |
0.053902 | |
0.053878 | |
0.053858 | |
0.053744 | |
0.053695 | |
0.053802 | |
0.053760 | |
0.053531 | |
0.052988 | |
0.053003 | |
0.053066 | |
0.053051 | |
0.053082 | |
0.053000 | |
0.052986 | |
0.053011 | |
0.052998 | |
0.053051 | |
0.053042 | |
0.053055 | |
0.053018 | |
0.053046 | |
0.053053 | |
0.053044 | |
0.052990 | |
0.053126 | |
0.053175 | |
0.053169 | |
0.053167 | |
0.053287 | |
0.053167 | |
0.053230 | |
0.053363 | |
0.053201 | |
0.053117 | |
0.053051 | |
0.053055 | |
0.053263 | |
0.052952 | |
0.052887 | |
0.052803 | |
0.052934 | |
0.053869 | |
0.053168 | |
0.053072 | |
0.053218 | |
0.053602 | |
0.053903 | |
0.065395 | |
0.065657 | |
0.065062 | |
0.066083 | |
0.066062 | |
0.066136 | |
0.066468 | |
0.066270 | |
0.066396 | |
0.066469 | |
0.066597 | |
0.066536 | |
0.066617 | |
0.066581 | |
0.066765 | |
0.066757 | |
0.066744 | |
0.066733 | |
0.066795 | |
0.066946 | |
0.067167 | |
0.067102 | |
0.067038 | |
0.067008 | |
0.066874 | |
0.066831 | |
0.066778 | |
0.066761 | |
0.066649 | |
0.066795 | |
0.066547 | |
0.066414 | |
0.066462 | |
0.066501 | |
0.066501 | |
0.066531 | |
0.066569 | |
0.066483 | |
0.066494 | |
0.066580 | |
0.066498 | |
0.066607 | |
0.066636 | |
0.066475 | |
0.066410 | |
0.066514 | |
0.066350 | |
0.066377 | |
0.066414 | |
0.066420 | |
0.066795 | |
0.066604 | |
0.066736 | |
0.066757 | |
0.066645 | |
0.066648 | |
0.066470 | |
0.066488 | |
0.066349 | |
0.066436 | |
0.066421 | |
0.066333 | |
0.066454 | |
0.066435 | |
0.066407 | |
0.066090 | |
0.066105 | |
0.066128 | |
0.066199 | |
0.065872 | |
0.066131 | |
0.066061 | |
0.065934 | |
0.065988 | |
0.064186 | |
0.063628 | |
0.064301 | |
0.064292 | |
0.064814 | |
0.065211 | |
0.066036 | |
0.066067 | |
0.066059 | |
0.066124 | |
0.065697 | |
0.065834 | |
0.066053 | |
0.065979 | |
0.066206 | |
0.067055 | |
0.067090 | |
0.067811 | |
0.067041 | |
0.066564 | |
0.066095 | |
0.065263 | |
0.065286 | |
0.065295 | |
0.065162 | |
0.065124 | |
0.064167 | |
0.065256 | |
0.064644 | |
0.064649 | |
0.064126 | |
0.063815 | |
0.064035 | |
0.064217 | |
0.063957 | |
0.063145 | |
0.062591 | |
0.062656 | |
0.062526 | |
0.062614 | |
0.062618 | |
0.062679 | |
0.062710 | |
0.062621 | |
0.062674 | |
0.062715 | |
0.062757 | |
0.062766 | |
0.063166 | |
0.063157 | |
0.063461 | |
0.063492 | |
0.063866 | |
0.063978 | |
0.064422 | |
0.065339 | |
0.065897 | |
0.067690 | |
0.068129 | |
0.067890 | |
0.067688 | |
0.067629 | |
0.066760 | |
0.067093 | |
0.066567 | |
0.066679 | |
0.065633 | |
0.065700 | |
0.065947 | |
0.064729 | |
0.064230 | |
0.064687 | |
0.062254 | |
0.062047 | |
0.062220 | |
0.062482 | |
0.062783 | |
0.062039 | |
0.061762 | |
0.061385 | |
0.061163 | |
0.060852 | |
0.060655 | |
0.060519 | |
0.060301 | |
0.060004 | |
0.059759 | |
0.059687 | |
0.059866 | |
0.059806 | |
0.059674 | |
0.059641 | |
0.059611 | |
0.059754 | |
0.059612 | |
0.059541 | |
0.059606 | |
0.059766 | |
0.059601 | |
0.059774 | |
0.059786 | |
0.059597 | |
0.059572 | |
0.059693 | |
0.059373 | |
0.059151 | |
0.059122 | |
0.059201 | |
0.058948 | |
0.058950 | |
0.058933 | |
0.059047 | |
0.059083 | |
0.059002 | |
0.059107 | |
0.059391 | |
0.059784 | |
0.060743 | |
0.060449 | |
0.061307 | |
0.060971 | |
0.061530 | |
0.061047 | |
0.060760 | |
0.061346 | |
0.061410 | |
0.060928 | |
0.061290 | |
0.061554 | |
0.061850 | |
0.061734 | |
0.061784 | |
0.061751 | |
0.061610 | |
0.061881 | |
0.061737 | |
0.061697 | |
0.061757 | |
0.061706 | |
0.061629 | |
0.061657 | |
0.061737 | |
0.061549 | |
0.061559 | |
0.061589 | |
0.061636 | |
0.061267 | |
0.060934 | |
0.060763 | |
0.060558 | |
0.060376 | |
0.060036 | |
0.059767 | |
0.059624 | |
0.059387 | |
0.059201 | |
0.059057 | |
0.058803 | |
0.058814 | |
0.059358 | |
0.059167 | |
0.058964 | |
0.059165 | |
0.059373 | |
0.059866 | |
0.059190 | |
0.058792 | |
0.058822 | |
0.058969 | |
0.059027 | |
0.058675 | |
0.058650 | |
0.058745 | |
0.058463 | |
0.058116 | |
0.058059 | |
0.058372 | |
0.058039 | |
0.057973 | |
0.057683 | |
0.057778 |